| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 8.89 | 8.89 | 9.384 | 8.634 | -4.88% | 8.7M | 8.89-4.88% | 01:35:08 | |
DBKGn ドイツ銀行 | 31.535 | 31.535 | 32.09 | 31.43 | -0.72% | 5.83M | 31.535-0.72% | 01:36:36 | |
DTEGn ドイツテレコム AG | 30.20 | 30.20 | 30.63 | 30.03 | -1.02% | 5.76M | 30.20-1.02% | 01:35:17 | |
TMV TeamViewer AG | 5.53 | 5.90 | 5.79 | 5.37 | -6.27% | 5.14M | 5.53-6.27% | 01:35:19 | |
BASFN BASF | 50.92 | 50.92 | 51.06 | 49.18 | +4.64% | 4.71M | 50.92+4.64% | 01:37:14 |
| 銘柄 | 価格 |
|---|---|
LXSG ランクセス | 21.58+2.160+11.12% |
SAXG Stroeer | 35.85+2.450+7.34% |
SY1G Symrise AG | 76.64+5.000+6.98% |
AIXGn Aixtron SE | 22.42+1.300+6.16% |
EVKn Evonik | 15.85+0.860+5.74% |
| 銘柄 | 価格 |
|---|---|
IOSn IONOS SE | 23.90-2.15-8.25% |
TMV TeamViewer | 5.53-0.37-6.27% |
TUI1n Tui | 8.89-0.456-4.88% |
ENR1n Siemens Energy AG | 150.60-7.30-4.62% |
HOTG Hochtief AG | 361.40-17.00-4.49% |