銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 24.045 | 23.995 | 24.17 | 23.815 | +0.21% | 1.68M | 24.045+0.21% | 19:13:21 | |
LHAG Deutsche Lufthansa AG | 6.803 | 6.848 | 6.833 | 6.714 | -0.66% | 1.5M | 6.803-0.66% | 18:35:08 | |
EONGn E.ON SE | 15.605 | 15.575 | 15.625 | 15.435 | +0.19% | 1.26M | 15.605+0.19% | 19:14:01 | |
TUI1n TUI AG | 6.48 | 6.592 | 6.588 | 6.46 | -1.70% | 1.08M | 6.48-1.70% | 19:14:04 | |
CBKG コメルツ銀行 AG | 28.45 | 28.29 | 28.705 | 28.135 | +0.57% | 988.07K | 28.45+0.57% | 19:13:55 |
銘柄 | 価格 |
---|---|
EUZG Eckert & Ziegler Bebig | 65.70+2.050+3.22% |
HOTG Hochtief AG | 157.50+3.80+2.47% |
RDC Redcare Pharmacy NV | 90.50+2.000+2.26% |
AIXGn Aixtron SE | 14.08+0.230+1.66% |
HEIG Heidelberg Materials | 180.35+2.750+1.55% |
銘柄 | 価格 |
---|---|
R3NK RENK | 65.00-4.51-6.49% |
HAGG Hensoldt | 90.70-3.85-4.07% |
RHMG Rheinmetall | 1,681.75-75.750-4.31% |
GXIG Gerresheimer AG | 44.90-1.340-2.90% |
KTN Kontron | 23.20-0.30-1.28% |