銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 31.18 | 31.18 | 32.20 | 31.08 | -4.79% | 12.65M | 31.18-4.79% | 26/04 | |
DBKGn ドイツ銀行 | 22.49 | 22.49 | 22.54 | 22.14 | +1.90% | 5.85M | 22.49+1.90% | 26/04 | |
EONGn E.ON SE | 15.025 | 15.025 | 15.175 | 14.955 | -0.92% | 5.41M | 15.025-0.92% | 26/04 | |
LHAG Deutsche Lufthansa AG | 6.484 | 6.484 | 6.49 | 6.394 | +2.01% | 4.97M | 6.484+2.01% | 26/04 | |
IFXGn インフィニオンテクノロジーズ | 30.13 | 30.13 | 30.30 | 29.65 | +1.88% | 4.7M | 30.13+1.88% | 26/04 |
銘柄 | 価格 |
---|---|
DHER Delivery Hero | 26.57+1.42+5.65% |
EUZG Eckert & Ziegler Bebig | 58.80+2.700+4.81% |
MTXGn Mtu Aero Engines Holding AG | 291.10+12.90+4.64% |
BNRGn Brenntag AG | 58.24+2.500+4.49% |
GXIG Gerresheimer AG | 55.70+2.100+3.92% |
銘柄 | 価格 |
---|---|
DTEGn ドイツテレコム AG | 31.18-1.570-4.79% |
AOFG ATOSS Software AG | 132.00-5.400-3.93% |
ZALG Zalando SE | 34.52-0.97-2.73% |
PUMG Puma SE | 22.73-0.58-2.49% |
CBKG コメルツ銀行 AG | 22.95-0.400-1.71% |