| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.379 | 8.342 | 8.417 | 8.356 | +0.44% | 742.86K | 8.379+0.44% | 17:14:21 | |
TUI1n TUI AG | 7.60 | 7.708 | 7.72 | 7.60 | -1.40% | 435.48K | 7.60-1.40% | 17:15:05 | |
DBKGn ドイツ銀行 | 32.82 | 32.89 | 33.075 | 32.75 | -0.21% | 405.23K | 32.82-0.21% | 17:15:12 | |
IFXGn インフィニオンテクノロジーズ | 64.06 | 62.08 | 64.385 | 63.03 | +3.19% | 377.36K | 64.06+3.19% | 17:14:21 | |
DTEGn ドイツテレコム AG | 28.665 | 29.04 | 29.045 | 28.635 | -1.29% | 370.86K | 28.665-1.29% | 17:14:25 |
| 名称 | 価格 |
|---|---|
ELGG ELMOS Semiconductor AG | 152.70+6.700+4.59% |
AMV0n Aumovio Se | 39.00+1.50+4.00% |
EVTG Evotec AG | 3.565+0.101+2.92% |
IFXGn Infineon | 64.06+1.980+3.19% |
S92G SMA Solar Technology AG | 56.15+1.600+2.93% |
| 名称 | 価格 |
|---|---|
COKG Cancom AG | 24.20-0.700-2.81% |
PSHG_p Porsche Automobil Holding SE | 28.335-0.815-2.80% |
BNRGn Brenntag AG | 62.96-1.120-1.75% |
SHLG Siemens Healthineers | 38.88-0.63-1.59% |
BC8G Bechtle | 36.985-0.615-1.64% |