| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 29.245 | 30.99 | 30.755 | 28.915 | -5.63% | 4.98M | 29.245-5.63% | 22:51:08 | |
LHAG Deutsche Lufthansa AG | 7.728 | 7.944 | 7.728 | 7.582 | -2.72% | 3.92M | 7.728-2.72% | 22:51:06 | |
DBKGn ドイツ銀行 | 27.29 | 27.71 | 27.415 | 26.90 | -1.52% | 2.56M | 27.29-1.52% | 22:52:47 | |
AT1 Aroundtown SA | 2.488 | 2.526 | 2.534 | 2.448 | -1.50% | 2.13M | 2.488-1.50% | 22:36:36 | |
EONGn E.ON SE | 19.47 | 19.59 | 19.69 | 19.45 | -0.61% | 1.74M | 19.47-0.61% | 22:40:29 |
| 銘柄 | 価格 |
|---|---|
EVTG Evotec AG | 4.60+0.070+1.55% |
RHMG Rheinmetall | 1,496.00+32.200+2.20% |
TKMS TKMS GmbH | 85.10+2.20+2.65% |
FTKn flatexDEGIRO AG | 35.06+0.84+2.45% |
SAXG Stroeer | 35.38+0.820+2.37% |
| 銘柄 | 価格 |
|---|---|
DTEGn ドイツテレコム AG | 29.245-1.745-5.63% |
NEKG Nemetschek AG | 57.70-3.600-5.87% |
FRAG Fraport | 76.30-3.400-4.27% |
S92G SMA Solar Technology AG | 45.74-1.300-2.76% |
SMHNn Suess Microtec AG | 58.95-2.000-3.28% |