| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 27.71 | 27.71 | 28.085 | 27.295 | +0.36% | 7.02M | 27.71+0.36% | 11/04 | |
LHAG Deutsche Lufthansa AG | 7.944 | 7.944 | 8.124 | 7.804 | +1.04% | 5.84M | 7.944+1.04% | 11/04 | |
EONGn E.ON SE | 19.59 | 19.59 | 19.785 | 19.58 | -1.19% | 4.94M | 19.59-1.19% | 11/04 | |
DTEGn ドイツテレコム AG | 30.99 | 30.99 | 31.46 | 30.99 | -0.90% | 4.82M | 30.99-0.90% | 11/04 | |
BASFN BASF | 54.70 | 54.70 | 55.00 | 53.36 | +2.09% | 4.58M | 54.70+2.09% | 11/04 |
| 銘柄 | 価格 |
|---|---|
SMHNn Suess Microtec AG | 60.95+3.350+5.82% |
AG1G Auto1 | 18.75+0.85+4.75% |
SAXG Stroeer | 34.56+1.560+4.73% |
AIXGn Aixtron SE | 38.17+1.680+4.60% |
ELGG ELMOS Semiconductor AG | 174.00+7.600+4.57% |
| 銘柄 | 価格 |
|---|---|
HAGG Hensoldt | 76.72-4.80-5.89% |
RHMG Rheinmetall | 1,463.80-86.400-5.57% |
TKMS TKMS GmbH | 82.90-3.10-3.60% |
R3NK RENK | 52.28-1.94-3.58% |
SDFGn K+S AG | 15.64-0.330-2.07% |