| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.28 | 7.28 | 7.634 | 7.252 | -9.90% | 12.64M | 7.28-9.90% | 01:38:59 | |
LHAG Deutsche Lufthansa AG | 8.614 | 8.614 | 8.714 | 8.06 | -5.22% | 12.45M | 8.614-5.22% | 01:38:59 | |
DBKGn ドイツ銀行 | 29.25 | 29.25 | 29.465 | 28.745 | -3.45% | 8.78M | 29.25-3.45% | 01:38:59 | |
DTEGn ドイツテレコム AG | 33.21 | 33.21 | 34.15 | 33.21 | -2.58% | 8.24M | 33.21-2.58% | 01:38:59 | |
EONGn E.ON SE | 19.44 | 19.44 | 19.85 | 19.155 | -1.22% | 5.52M | 19.44-1.22% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
AIXGn Aixtron SE | 29.40+1.800+6.52% |
HAGG Hensoldt | 78.05+3.65+4.91% |
ELGG ELMOS Semiconductor AG | 152.40+5.600+3.81% |
R3NK RENK | 58.97+2.04+3.58% |
OBCK Ottobock SE Co KgaA | 58.00+1.00+1.75% |
| 銘柄 | 価格 |
|---|---|
TUI1n Tui | 7.28-0.800-9.90% |
NA9n Nagarro SE | 51.25-5.05-8.97% |
DHER Delivery Hero | 18.10-1.55-7.89% |
S92G SMA Solar Technology AG | 29.86-2.480-7.67% |
AG1G Auto1 | 15.99-1.21-7.03% |