| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DEHr Public Power | 24.50 | 24.64 | 24.80 | 24.44 | -0.57% | 728.31K | 24.50-0.57% | 19:50:28 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.065 | 1.069 | 1.073 | 1.065 | -0.37% | 522.39K | 1.065-0.37% | 20:07:38 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.48 | 3.515 | 3.515 | 3.43 | -1.00% | 439.57K | 3.48-1.00% | 20:07:10 | |
LMDr Lamda Develop | 6.32 | 6.60 | 6.48 | 6.27 | -4.24% | 414.4K | 6.32-4.24% | 20:06:22 | |
HEPr HELLENiQ ENERGY Holdings SA | 18.17 | 18.20 | 18.37 | 18.13 | -0.16% | 304.67K | 18.17-0.16% | 19:43:26 |
| 名称 | 価格 |
|---|---|
OLPr PPA S.A. | 46.95+1.30+2.85% |
EXCr Euronext Athens Holding | 8.66+0.19+2.24% |
AIAr Athens International Airport | 11.35+0.30+2.71% |
KRIr Kri-Kri Milk | 33.00+0.30+0.92% |
SRSr Gr Sarantis | 12.30+0.12+0.99% |
| 名称 | 価格 |
|---|---|
LMDr Lamda Develop | 6.32-0.28-4.24% |
VIOH Viohalco BR | 14.90-0.50-3.25% |
CENEr Cenergy Hold | 21.76-0.520-2.33% |
IDEr Ideal Holdings | 5.59-0.11-1.93% |
INRr Intracom | 2.795-0.0350-1.24% |