| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADMr Holding Company ADMIE IPTO SA | 4.10 | 4.00 | 4.105 | 4.05 | +2.50% | 326.84K | 4.10+2.50% | 18:11:47 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 9.22 | 9.13 | 9.29 | 9.03 | +0.99% | 211.05K | 9.22+0.99% | 18:12:06 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.435 | 3.405 | 3.48 | 3.415 | +0.88% | 162.62K | 3.435+0.88% | 18:11:39 | |
BYLOTr Bally’s Intralot SA | 1.078 | 1.08 | 1.084 | 1.077 | -0.19% | 152.32K | 1.078-0.19% | 18:02:06 | |
DEHr Public Power | 22.70 | 22.58 | 22.96 | 22.58 | +0.53% | 107.62K | 22.70+0.53% | 18:11:53 |
| 名称 | 価格 |
|---|---|
TITCr Titan Cement | 47.10+0.66+1.42% |
ADMr Holding Company ADMIE | 4.10+0.100+2.50% |
VIOH Viohalco BR | 16.80+0.34+2.07% |
INRr Intracom | 2.875+0.0500+1.77% |
AGNr Aegean Airlines | 11.14+0.17+1.55% |
| 名称 | 価格 |
|---|---|
MORr Motor Oil | 66.35-1.75-2.57% |
HELr Ellaktor | 1.226-0.024-1.92% |
EXCr Euronext Athens Holding | 10.26-0.24-2.29% |
AUTr Autohellas | 10.38-0.20-1.89% |
HEPr HELLENiQ ENERGY Holdings | 18.12-0.13-0.71% |