| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Bally’s Intralot SA | 1.118 | 1.118 | 1.12 | 1.105 | 0.00% | 1.25M | 1.1180.00% | 00:34:59 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.46 | 3.46 | 3.555 | 3.46 | -1.70% | 437.3K | 3.46-1.70% | 00:34:59 | |
ADMr Holding Company IPTO SA | 4.72 | 4.72 | 4.72 | 4.58 | +3.06% | 408.43K | 4.72+3.06% | 00:34:59 | |
AKTRr Aktor Societe Anonyme Holding Company Technical And Energy Projects | 10.22 | 10.22 | 10.28 | 10.02 | 0.00% | 405.12K | 10.220.00% | 00:34:59 | |
DEHr Public Power | 23.60 | 23.60 | 23.94 | 23.56 | -1.09% | 364.12K | 23.60-1.09% | 00:34:59 |
| 名称 | 価格 |
|---|---|
ADMr Holding | 4.72+0.140+3.06% |
KRIr Kri-Kri Milk | 37.70+1.00+2.72% |
CENEr Cenergy Hold | 22.70+0.580+2.62% |
LMDr Lamda Dev | 6.04+0.11+1.85% |
AVAr Avax | 3.41+0.0500+1.49% |
| 名称 | 価格 |
|---|---|
ELHA Elvalhalcor Hellenic | 3.46-0.060-1.70% |
FRLr Fourlis Holdings | 3.87-0.05-1.28% |
OLTr Thessaloniki Port Authority | 39.00-0.50-1.27% |
DEHr Public Power | 23.60-0.26-1.09% |
AGNr Aegean Airlines | 11.56-0.11-0.94% |