| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Bally’s Intralot SA | 1.118 | 1.118 | 1.119 | 1.10 | +0.81% | 1.38M | 1.118+0.81% | 00:34:59 | |
HEPr HELLENiQ ENERGY Holdings SA | 16.90 | 16.90 | 17.20 | 16.25 | +4.00% | 474.49K | 16.90+4.00% | 00:34:59 | |
DEHr Public Power | 23.86 | 23.86 | 23.96 | 23.44 | +0.59% | 458.99K | 23.86+0.59% | 00:34:59 | |
BABr Jumbo SA | 28.08 | 28.08 | 28.08 | 27.74 | +0.50% | 433.82K | 28.08+0.50% | 00:34:59 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.52 | 3.52 | 3.54 | 3.44 | +2.92% | 423.22K | 3.52+2.92% | 00:34:59 |
| 名称 | 価格 |
|---|---|
VIOH Viohalco BR | 15.82+0.78+5.19% |
HEPr HELLENiQ ENERGY Holdings | 16.90+0.65+4.00% |
HRMr Gek Terna | 41.50+1.20+2.98% |
ELHA Elvalhalcor Hellenic | 3.52+0.100+2.92% |
CENEr Cenergy Hold | 22.12+0.580+2.69% |
| 名称 | 価格 |
|---|---|
ADMr Holding | 4.58-0.095-2.03% |
KRIr Kri-Kri Milk | 36.70-0.40-1.08% |
HELr Ellaktor | 1.182-0.010-0.84% |
EXCr Euronext Athens Holding | 10.96-0.06-0.54% |
MORr Motor Oil | 59.70-0.30-0.50% |