| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.505 | 3.42 | 3.515 | 3.44 | +2.49% | 159.22K | 3.505+2.49% | 18:47:36 | |
TITCr Titan Cement International SA | 47.46 | 46.50 | 47.46 | 46.50 | +2.06% | 157.1K | 47.46+2.06% | 18:47:37 | |
BYLOTr Bally’s Intralot SA | 1.116 | 1.109 | 1.116 | 1.10 | +0.63% | 149.06K | 1.116+0.63% | 18:46:45 | |
HEPr HELLENiQ ENERGY Holdings SA | 16.89 | 16.25 | 17.10 | 16.25 | +3.94% | 145.09K | 16.89+3.94% | 18:48:05 | |
DEHr Public Power | 23.78 | 23.72 | 23.96 | 23.66 | +0.25% | 122.28K | 23.78+0.25% | 18:47:25 |
| 名称 | 価格 |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 16.89+0.64+3.94% |
VIOH Viohalco BR | 15.66+0.62+4.12% |
CENEr Cenergy Hold | 22.34+0.800+3.71% |
ELHA Elvalhalcor Hellenic | 3.505+0.085+2.49% |
HRMr Gek Terna | 41.12+0.82+2.03% |
| 名称 | 価格 |
|---|---|
ADMr Holding | 4.625-0.050-1.07% |
KRIr Kri-Kri Milk | 36.75-0.35-0.94% |
BABr Jumbo | 27.76-0.180-0.64% |
HELr Ellaktor | 1.188-0.004-0.34% |
ACAGr Austriacard Holdings | 9.72-0.03-0.31% |