名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EPSr Epsilon Net SA | 12.00 | 10.10 | 12.10 | 12.00 | +18.81% | 2.19M | 12.00+18.81% | 26/04 | |
HELr Ellaktor SA | 2.62 | 2.54 | 2.655 | 2.545 | +3.15% | 423.2K | 2.62+3.15% | 26/04 | |
IQTr Quest Holdings | 6.00 | 5.52 | 6.08 | 5.72 | +8.70% | 264.12K | 6.00+8.70% | 26/04 | |
HRMr Gek Terna | 16.50 | 16.26 | 16.56 | 16.30 | +1.48% | 186.03K | 16.50+1.48% | 26/04 | |
TENr Terna Energy SA | 18.23 | 18.10 | 18.36 | 17.98 | +0.72% | 184.63K | 18.23+0.72% | 26/04 |
名前 | 価格 | |
---|---|---|
EPSr Epsilon Net | 12.00 | +1.90 | +18.81%
IQTr Quest Holdings | 6.00 | +0.48 | +8.70%
HELr Ellaktor | 2.62 | +0.080 | +3.15%
VIOH Viohalco BR | 5.71 | +0.16 | +2.88%
AVAr J. & P. Avax | 1.498 | +0.0380 | +2.60%
名前 | 価格 | |
---|---|---|
KRIr Kri-Kri Milk | 10.75 | -0.25 | -2.27%
FRLr Fourlis Hld | 4.07 | -0.07 | -1.69%
OLTr Thessaloniki Port Authority | 22.30 | -0.20 | -0.89%
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 9.54 | -0.07 | -0.73%
AGNr Aegean Airlines | 12.21 | -0.05 | -0.41%