| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Bally’s Intralot SA | 1.108 | 1.109 | 1.119 | 1.10 | -0.09% | 446.68K | 1.108-0.09% | 20:38:03 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.515 | 3.42 | 3.54 | 3.44 | +2.78% | 279.32K | 3.515+2.78% | 20:08:25 | |
HEPr HELLENiQ ENERGY Holdings SA | 16.94 | 16.25 | 17.10 | 16.25 | +4.25% | 203.4K | 16.94+4.25% | 20:10:03 | |
DEHr Public Power | 23.52 | 23.72 | 23.96 | 23.44 | -0.84% | 225.76K | 23.52-0.84% | 20:43:55 | |
TITCr Titan Cement International SA | 47.02 | 46.50 | 47.60 | 46.50 | +1.12% | 168.97K | 47.02+1.12% | 20:43:19 |
| 名称 | 価格 |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 16.94+0.69+4.25% |
VIOH Viohalco BR | 15.60+0.56+3.72% |
CENEr Cenergy Hold | 22.20+0.660+3.06% |
ELHA Elvalhalcor Hellenic | 3.515+0.095+2.78% |
HRMr Gek Terna | 41.38+1.08+2.68% |
| 名称 | 価格 |
|---|---|
ADMr Holding | 4.62-0.055-1.18% |
DEHr Public Power | 23.52-0.20-0.84% |
KRIr Kri-Kri Milk | 36.70-0.40-1.08% |
FRLr Fourlis Holdings | 3.89-0.03-0.77% |
HELr Ellaktor | 1.186-0.006-0.50% |