| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3735 | 0.3635 | 0.392 | 0.37 | +2.75% | 3.87M | 0.3735+2.75% | 19:36:11 | |
OUT1V Outokumpu oyj | 5.07 | 4.968 | 5.085 | 4.978 | +2.05% | 282.83K | 5.07+2.05% | 19:29:20 | |
STERV Stora Enso OYJ | 11.30 | 11.385 | 11.45 | 11.28 | -0.75% | 266.45K | 11.30-0.75% | 19:21:21 | |
SSABBH SSAB AB | 7.174 | 6.96 | 7.176 | 7.002 | +3.07% | 148.54K | 7.174+3.07% | 19:20:08 | |
METSB Metsa Board Oyj | 3.112 | 3.156 | 3.162 | 3.10 | -1.39% | 71.97K | 3.112-1.39% | 19:26:28 |
| 銘柄 | 価格 |
|---|---|
SSABAH SSAB AB | 7.25+0.236+3.36% |
SSABBH SSAB AB | 7.174+0.214+3.07% |
SOSI1 Sotkamo Silver AB | 0.3735+0.0100+2.75% |
OUT1V Outokumpu oyj | 5.07+0.1020+2.05% |
KOSKI Koskisen | 9.04+0.14+1.57% |
| 銘柄 | 価格 |
|---|---|
METSB Metsa Board Oyj | 3.112-0.044-1.39% |
KEMIRA Kemira Oy | 19.91-0.23-1.14% |
METSA Metsa Board A | 4.95-0.050-1.00% |
STERV Stora Enso OYJ | 11.30-0.085-0.75% |
CTH1V Componenta | 4.44-0.020-0.45% |