| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 3.742 | 3.742 | 3.85 | 3.726 | -1.01% | 1.62M | 3.742-1.01% | 01:29:59 | |
SOSI1 Sotkamo Silver AB | 0.26 | 0.26 | 0.265 | 0.253 | -3.35% | 1.3M | 0.26-3.35% | 01:29:59 | |
UPM Upm-kymmene | 22.32 | 22.32 | 22.32 | 21.95 | +1.45% | 1.15M | 22.32+1.45% | 01:29:59 | |
METSB Metsa Board Oyj | 2.984 | 2.984 | 2.984 | 2.936 | +0.81% | 146.58K | 2.984+0.81% | 01:29:59 | |
KEMIRA Kemira Oy | 15.73 | 15.73 | 15.76 | 15.55 | +0.90% | 132.84K | 15.73+0.90% | 01:29:59 |
| 名称 | 価格 |
|---|---|
CTH1V Componenta | 6.84+0.260+3.95% |
UPM UPM-Kymmene | 22.32+0.32+1.45% |
KEMIRA Kemira Oy | 15.73+0.14+0.90% |
KOSKI Koskisen | 7.22+0.06+0.84% |
METSB Metsa Board Oyj | 2.984+0.024+0.81% |
| 名称 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.26-0.0090-3.35% |
PAMPALO Endomines AB | 7.81-0.25-3.10% |
SSABBH SSAB B | 8.57-0.092-1.06% |
OUT1V Outokumpu oyj | 3.742-0.0380-1.01% |
SSABAH SSAB AB | 8.484-0.080-0.93% |