| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.2685 | 0.298 | 0.34 | 0.2525 | -9.90% | 18.13M | 0.2685-9.90% | 01:24:58 | |
OUT1V Outokumpu oyj | 4.86 | 4.57 | 4.874 | 4.62 | +6.35% | 2.28M | 4.86+6.35% | 01:24:59 | |
STERV Stora Enso OYJ | 10.76 | 10.745 | 11.03 | 10.665 | +0.14% | 747.91K | 10.76+0.14% | 01:24:56 | |
UPM Upm-kymmene | 24.88 | 24.83 | 25.59 | 24.77 | +0.20% | 494.63K | 24.88+0.20% | 01:24:40 | |
SSABBH SSAB AB | 6.91 | 6.724 | 6.956 | 6.814 | +2.77% | 449.99K | 6.91+2.77% | 01:29:54 |
| 銘柄 | 価格 |
|---|---|
METSA Metsa Board A | 5.30+0.440+9.05% |
OUT1V Outokumpu oyj | 4.86+0.2900+6.35% |
KEMIRA Kemira Oy | 20.28+0.65+3.31% |
SSABBH SSAB AB | 6.91+0.186+2.77% |
METSB Metsa Board Oyj | 3.218+0.076+2.42% |
| 銘柄 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.2685-0.0295-9.90% |
PAMPALO Endomines AB | 27.45-1.30-4.52% |
CTH1V Componenta | 4.540.000.00% |
STERV Stora Enso OYJ | 10.76+0.015+0.14% |
UPM UPM-Kymmene | 24.88+0.05+0.20% |