| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3625 | 0.3515 | 0.368 | 0.354 | +3.13% | 1.92M | 0.3625+3.13% | 11/04 | |
STERV Stora Enso OYJ | 10.345 | 10.10 | 10.43 | 10.065 | +2.43% | 1.57M | 10.345+2.43% | 11/04 | |
UPM Upm-kymmene | 26.65 | 26.84 | 26.77 | 26.04 | -0.71% | 1.28M | 26.65-0.71% | 11/04 | |
OUT1V Outokumpu oyj | 5.24 | 5.06 | 5.24 | 5.04 | +3.56% | 1.16M | 5.24+3.56% | 11/04 | |
METSB Metsa Board Oyj | 3.03 | 2.974 | 3.092 | 2.948 | +1.88% | 566.82K | 3.03+1.88% | 11/04 |
| 銘柄 | 価格 |
|---|---|
OUT1V Outokumpu oyj | 5.24+0.1800+3.56% |
SOSI1 Sotkamo Silver AB | 0.3625+0.0110+3.13% |
AFAGR Afarak Group | 0.277+0.0070+2.59% |
STERV Stora Enso OYJ | 10.345+0.245+2.43% |
STEAV Stora Enso (HE) | 10.35+0.200+1.97% |
| 銘柄 | 価格 |
|---|---|
UPM UPM-Kymmene | 26.65-0.19-0.71% |
CTH1V Componenta | 4.48-0.010-0.22% |
METSA Metsa Board A | 4.52+0.010+0.22% |
PAMPALO Endomines AB | 28.30+0.10+0.35% |
KOSKI Koskisen | 9.40+0.08+0.86% |