| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3435 | 0.348 | 0.3495 | 0.343 | -1.29% | 686.97K | 0.3435-1.29% | 21:02:08 | |
OUT1V Outokumpu oyj | 4.854 | 4.796 | 4.92 | 4.842 | +1.21% | 366.28K | 4.854+1.21% | 21:18:39 | |
STERV Stora Enso OYJ | 10.40 | 10.335 | 10.46 | 10.355 | +0.63% | 253.01K | 10.40+0.63% | 21:15:00 | |
SSABBH SSAB AB | 6.526 | 6.34 | 6.62 | 6.438 | +2.93% | 175.88K | 6.526+2.93% | 21:00:26 | |
UPM Upm-kymmene | 26.48 | 26.17 | 26.54 | 26.25 | +1.18% | 142.96K | 26.48+1.18% | 21:00:10 |
| 氏名 | 価格 |
|---|---|
SSABAH SSAB AB | 6.53+0.210+3.32% |
SSABBH SSAB AB | 6.526+0.186+2.93% |
KOSKI Koskisen | 9.14+0.12+1.33% |
CTH1V Componenta | 4.43+0.040+0.91% |
OUT1V Outokumpu oyj | 4.854+0.0580+1.21% |
| 氏名 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.3435-0.0045-1.29% |
PAMPALO Endomines AB | 27.80-0.25-0.89% |
STERV Stora Enso OYJ | 10.40+0.065+0.63% |
AFAGR Afarak Group | 0.255+0.0010+0.39% |
METSA Metsa Board A | 4.72+0.020+0.43% |