| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UPM Upm-kymmene | 23.31 | 23.31 | 23.39 | 23.14 | +0.52% | 1.07M | 23.31+0.52% | 00:29:59 | |
OUT1V Outokumpu oyj | 5.675 | 5.675 | 5.83 | 5.675 | -1.48% | 1.04M | 5.675-1.48% | 00:29:59 | |
SOSI1 Sotkamo Silver AB | 0.3485 | 0.3485 | 0.3605 | 0.3465 | -0.71% | 1.04M | 0.3485-0.71% | 00:29:59 | |
METSB Metsa Board Oyj | 2.938 | 2.938 | 2.974 | 2.926 | +0.75% | 300.24K | 2.938+0.75% | 00:29:59 | |
SSABBH SSAB B | 8.952 | 8.952 | 9.28 | 8.948 | -2.59% | 196.56K | 8.952-2.59% | 00:29:59 |
| 名称 | 価格 |
|---|---|
METSA Metsa Board A | 4.27+0.220+5.43% |
KOSKI Koskisen | 8.42+0.12+1.45% |
PAMPALO Endomines AB | 7.33+0.07+0.96% |
KEMIRA Kemira Oy | 17.02+0.13+0.77% |
METSB Metsa Board Oyj | 2.938+0.022+0.75% |
| 名称 | 価格 |
|---|---|
SSABAH SSAB AB | 8.978-0.292-3.15% |
SSABBH SSAB B | 8.952-0.238-2.59% |
OUT1V Outokumpu oyj | 5.675-0.0850-1.48% |
SOSI1 Sotkamo Silver AB | 0.3485-0.0025-0.71% |
CTH1V Componenta | 6.46-0.040-0.62% |