| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UPM Upm-kymmene | 22.57 | 22.52 | 22.67 | 22.48 | +0.22% | 134.35K | 22.57+0.22% | 18:24:47 | |
SOSI1 Sotkamo Silver AB | 0.37 | 0.363 | 0.376 | 0.37 | +1.93% | 174.52K | 0.37+1.93% | 19:22:26 | |
OUT1V Outokumpu oyj | 5.15 | 5.085 | 5.225 | 5.12 | +1.28% | 145.38K | 5.15+1.28% | 19:25:56 | |
METSB Metsa Board Oyj | 2.652 | 2.654 | 2.702 | 2.64 | -0.08% | 89.14K | 2.652-0.08% | 19:00:21 | |
SSABBH SSAB B | 8.482 | 8.322 | 8.57 | 8.414 | +1.92% | 42.16K | 8.482+1.92% | 19:24:25 |
| 名称 | 価格 |
|---|---|
SSABAH SSAB AB | 8.542+0.242+2.92% |
SOSI1 Sotkamo Silver AB | 0.37+0.0070+1.93% |
SSABBH SSAB B | 8.482+0.160+1.92% |
PAMPALO Endomines AB | 8.31+0.14+1.71% |
OUT1V Outokumpu oyj | 5.15+0.0650+1.28% |
| 名称 | 価格 |
|---|---|
CTH1V Componenta | 5.90-0.040-0.67% |
KOSKI Koskisen | 8.82-0.02-0.23% |
METSB Metsa Board Oyj | 2.652-0.002-0.08% |
METSA Metsa Board A | 4.240.000.00% |
KEMIRA Kemira Oy | 16.26+0.02+0.12% |