| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 5.12 | 5.12 | 5.315 | 5.08 | -3.40% | 1.35M | 5.12-3.40% | 00:29:59 | |
UPM Upm-kymmene | 24.67 | 24.67 | 25.22 | 24.66 | -0.84% | 970.75K | 24.67-0.84% | 00:29:59 | |
SOSI1 Sotkamo Silver AB | 0.4075 | 0.4075 | 0.4105 | 0.399 | +1.49% | 952.94K | 0.4075+1.49% | 00:29:59 | |
METSB Metsa Board Oyj | 3.188 | 3.188 | 3.29 | 3.15 | -3.51% | 246.5K | 3.188-3.51% | 00:29:59 | |
SSABBH SSAB B | 8.702 | 8.702 | 9.07 | 8.652 | -3.80% | 159.44K | 8.702-3.80% | 00:29:59 |
| 名称 | 価格 |
|---|---|
AFAGR Afarak Group | 0.228+0.0070+3.17% |
SOSI1 Sotkamo Silver AB | 0.4075+0.0060+1.49% |
PAMPALO Endomines AB | 9.73+0.08+0.83% |
KOSKI Koskisen | 8.32+0.02+0.24% |
UPM UPM-Kymmene | 24.67-0.21-0.84% |
| 名称 | 価格 |
|---|---|
SSABBH SSAB B | 8.702-0.344-3.80% |
SSABAH SSAB AB | 8.716-0.332-3.67% |
METSB Metsa Board Oyj | 3.188-0.116-3.51% |
OUT1V Outokumpu oyj | 5.12-0.1800-3.40% |
METSA Metsa Board A | 4.11-0.100-2.38% |