| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.677 | 0.677 | 0.735 | 0.65 | -2.73% | 20.12M | 0.677-2.73% | 01:29:59 | |
STERV Stora Enso OYJ | 10.425 | 10.425 | 10.535 | 10.335 | -0.43% | 1.07M | 10.425-0.43% | 01:29:59 | |
UPM Upm-kymmene | 24.21 | 24.21 | 24.38 | 24.10 | 0.00% | 1.01M | 24.210.00% | 01:29:59 | |
OUT1V Outokumpu oyj | 4.858 | 4.858 | 4.868 | 4.756 | +0.16% | 856.57K | 4.858+0.16% | 01:29:59 | |
SSABBH SSAB AB | 7.302 | 7.302 | 7.326 | 7.144 | -0.05% | 528.35K | 7.302-0.05% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
KOSKI Koskisen | 9.48+0.08+0.85% |
OUT1V Outokumpu oyj | 4.858+0.0080+0.16% |
UPM UPM-Kymmene | 24.210.000.00% |
STEAV Stora Enso (HE) | 10.650.000.00% |
SSABBH SSAB AB | 7.302-0.004-0.05% |
| 銘柄 | 価格 |
|---|---|
PAMPALO Endomines AB | 33.45-1.05-3.04% |
SOSI1 Sotkamo Silver AB | 0.677-0.0190-2.73% |
METSB Metsa Board Oyj | 2.82-0.058-2.02% |
METSA Metsa Board A | 5.02-0.060-1.18% |
KEMIRA Kemira Oy | 20.04-0.16-0.79% |