| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3735 | 0.3635 | 0.392 | 0.3685 | +2.75% | 4.21M | 0.3735+2.75% | 20:47:40 | |
OUT1V Outokumpu oyj | 5.075 | 4.968 | 5.09 | 4.978 | +2.15% | 569.34K | 5.075+2.15% | 20:49:37 | |
STERV Stora Enso OYJ | 11.35 | 11.385 | 11.45 | 11.28 | -0.31% | 304.74K | 11.35-0.31% | 20:27:53 | |
SSABBH SSAB AB | 7.164 | 6.96 | 7.176 | 7.002 | +2.93% | 157.54K | 7.164+2.93% | 20:09:51 | |
UPM Upm-kymmene | 27.22 | 27.11 | 27.28 | 26.94 | +0.41% | 90.58K | 27.22+0.41% | 20:23:19 |
| 銘柄 | 価格 |
|---|---|
SSABAH SSAB AB | 7.242+0.228+3.25% |
SSABBH SSAB AB | 7.164+0.204+2.93% |
SOSI1 Sotkamo Silver AB | 0.3735+0.0100+2.75% |
OUT1V Outokumpu oyj | 5.075+0.1070+2.15% |
KOSKI Koskisen | 9.04+0.14+1.57% |
| 銘柄 | 価格 |
|---|---|
KEMIRA Kemira Oy | 19.86-0.28-1.39% |
AFAGR Afarak Group | 0.342-0.0020-0.58% |
METSB Metsa Board Oyj | 3.144-0.012-0.38% |
STEAV Stora Enso (HE) | 11.450.000.00% |
STERV Stora Enso OYJ | 11.35-0.035-0.31% |