| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 5.16 | 5.16 | 5.345 | 5.11 | -2.18% | 1.72M | 5.16-2.18% | 07/03 | |
SOSI1 Sotkamo Silver AB | 0.394 | 0.394 | 0.407 | 0.381 | -0.25% | 2.4M | 0.394-0.25% | 07/03 | |
STERV Stora Enso OYJ | 10.655 | 10.655 | 10.98 | 10.56 | -1.11% | 1.51M | 10.655-1.11% | 07/03 | |
SSABBH SSAB AB | 6.626 | 6.86 | 6.626 | 6.452 | -3.41% | 75.66K | 6.626-3.41% | 17:07:08 | |
METSB Metsa Board Oyj | 2.866 | 2.866 | 2.914 | 2.85 | -0.56% | 425.96K | 2.866-0.56% | 07/03 |
| 銘柄 | 価格 |
|---|---|
KOSKI Koskisen | 8.960.000.00% |
CTH1V Componenta | 4.550.000.00% |
METSA Metsa Board A | 4.78+0.080+1.70% |
PAMPALO Endomines AB | 27.55-0.45-1.61% |
AFAGR Afarak Group | 0.264-0.0140-5.04% |
| 銘柄 | 価格 |
|---|---|
OUT1V Outokumpu oyj | 5.16-0.1150-2.18% |
STEAV Stora Enso (HE) | 10.90-0.300-2.68% |
SOSI1 Sotkamo Silver AB | 0.394-0.0010-0.25% |
SSABBH SSAB AB | 6.626-0.234-3.41% |
SSABAH SSAB AB | 6.664-0.208-3.03% |