| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3835 | 0.379 | 0.389 | 0.365 | +1.19% | 4.09M | 0.3835+1.19% | 00:11:09 | |
OUT1V Outokumpu oyj | 5.735 | 5.715 | 5.88 | 5.665 | +0.35% | 1.02M | 5.735+0.35% | 04/05 | |
STERV Stora Enso OYJ | 9.418 | 9.46 | 9.624 | 9.406 | -0.44% | 744.35K | 9.418-0.44% | 00:10:51 | |
METSB Metsa Board Oyj | 2.912 | 2.846 | 2.954 | 2.86 | +2.32% | 555.72K | 2.912+2.32% | 00:10:26 | |
UPM Upm-kymmene | 25.51 | 25.47 | 25.87 | 25.48 | +0.16% | 429.31K | 25.51+0.16% | 00:10:50 |
| 名称 | 価格 |
|---|---|
KOSKI Koskisen | 9.60+0.60+6.67% |
METSA Metsa Board A | 4.32+0.120+2.86% |
METSB Metsa Board Oyj | 2.912+0.066+2.32% |
SOSI1 Sotkamo Silver AB | 0.3835+0.0045+1.19% |
UPM UPM-Kymmene | 25.51+0.04+0.16% |
| 名称 | 価格 |
|---|---|
AFAGR Afarak Group | 0.267-0.0080-2.91% |
STEAV Stora Enso (HE) | 9.50-0.200-2.06% |
SSABBH SSAB AB | 7.50-0.126-1.65% |
SSABAH SSAB AB | 7.514-0.116-1.52% |
KEMIRA Kemira Oy | 17.44-0.21-1.19% |