銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.585 | 11.58 | 11.695 | 11.575 | +0.09% | 5.33M | 11.585+0.09% | 08/02 | |
SAMPO Sampo Plc | 40.78 | 40.92 | 41.28 | 40.44 | -0.34% | 617.09K | 40.78-0.34% | 08/02 | |
MANTA Mandatum Oyj | 4.83 | 4.87 | 4.88 | 4.83 | -0.82% | 446.27K | 4.83-0.82% | 08/02 | |
CAPMAN CapMan B | 1.742 | 1.772 | 1.776 | 1.742 | -1.69% | 70.41K | 1.742-1.69% | 08/02 | |
AKTIA Aktia Bank Abp | 9.72 | 9.70 | 9.73 | 9.67 | +0.21% | 29.53K | 9.72+0.21% | 08/02 |
銘柄 | 価格 |
---|---|
TAALA Taaleri | 8.03+0.13+1.65% |
UNITED United Bankers Oyj | 18.25+0.15+0.83% |
ENENTO Enento Plc | 17.44+0.080+0.46% |
ALBBV Bank of Aland PLC | 37.10+0.100+0.27% |
EVLI Evli Pankki Oyj | 19.00+0.050+0.26% |
銘柄 | 価格 |
---|---|
PNA1V Panostaja | 0.40-0.005-2.47% |
CAPMAN CapMan B | 1.742-0.030-1.69% |
OMASP Oma Saastopankki | 11.16-0.12-1.06% |
MANTA Mandatum Oyj | 4.83-0.04-0.82% |
SAMPO Sampo Plc | 40.78-0.14-0.34% |