名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WRT1V Wärtsilä b | 14.09 | 14.33 | 14.36 | 13.98 | -1.67% | 548.28K | 14.09-1.67% | 01:29:52 | |
METSO Metso Oyj | 11.005 | 11.01 | 11.045 | 10.93 | -0.05% | 486.59K | 11.005-0.05% | 01:29:48 | |
VALMT Valmet Oyj | 24.39 | 24.82 | 25.09 | 24.29 | -1.73% | 334.85K | 24.39-1.73% | 01:29:59 | |
KNEBV Kone Corporation | 43.14 | 42.85 | 43.55 | 42.77 | +0.68% | 287.55K | 43.14+0.68% | 01:29:45 | |
KCRA Konecranes ABP | 48.11 | 49.80 | 49.25 | 47.47 | -3.39% | 87.89K | 48.11-3.39% | 01:29:57 |
名前 | 価格 | |
---|---|---|
KELAS Kesla A | 4.22 | +0.240 | +6.03%
TNOM Talenom Oyj | 5.94 | +0.15 | +2.59%
ELEAV Elecster | 4.10 | +0.080 | +1.99%
ROBIT Robit Oyj | 1.63 | +0.03 | +1.88%
VAIAS Vaisala A | 37.95 | +0.40 | +1.07%
名前 | 価格 | |
---|---|---|
KCRA Konecranes | 48.11 | -1.69 | -3.39%
NLG1V Nurminen | 1.02 | -0.025 | -2.39%
VALMT Valmet | 24.39 | -0.43 | -1.73%
WRT1V Wartsila | 14.09 | -0.24 | -1.67%
LAMOR Lamor | 2.25 | -0.03 | -1.32%