日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,553.87 | 4,535.30 | 4,595.65 | 4,527.22 | 0.00K | +1.40% | |
4,553.87 | 4,535.30 | 4,595.65 | 4,527.22 | 0.00K | +1.40% | |
4,491.04 | 4,511.63 | 4,514.50 | 4,430.89 | 0.00K | -0.55% | |
4,491.04 | 4,511.63 | 4,514.50 | 4,430.89 | 0.00K | -0.55% | |
4,515.78 | 4,511.63 | 4,515.78 | 4,390.03 | 0.00K | +0.49% | |
4,515.78 | 4,511.63 | 4,515.78 | 4,390.03 | 0.00K | +0.49% | |
4,493.92 | 4,498.82 | 4,558.90 | 4,461.55 | 0.00K | +0.79% | |
4,493.92 | 4,498.82 | 4,558.90 | 4,461.55 | 0.00K | +0.79% | |
4,458.59 | 4,461.55 | 4,458.59 | 4,394.58 | 0.00K | +2.42% | |
4,458.59 | 4,461.55 | 4,458.59 | 4,394.58 | 0.00K | +2.42% | |
4,353.10 | 4,206.22 | 4,355.87 | 4,206.22 | 0.00K | +3.23% | |
4,353.10 | 4,206.22 | 4,355.87 | 4,206.22 | 0.00K | +3.23% | |
4,216.74 | 4,206.22 | 4,250.72 | 4,205.47 | 0.00K | -0.48% | |
4,216.74 | 4,206.22 | 4,250.72 | 4,205.47 | 0.00K | -0.48% | |
4,237.25 | 4,279.37 | 4,389.45 | 4,235.07 | 0.00K | -0.74% | |
4,237.25 | 4,279.37 | 4,389.45 | 4,235.07 | 0.00K | -0.74% | |
4,268.79 | 4,279.37 | 4,269.35 | 4,138.42 | 0.00K | +1.69% | |
4,268.79 | 4,279.37 | 4,269.35 | 4,138.42 | 0.00K | +1.69% | |
4,197.97 | 4,170.43 | 4,362.13 | 4,189.31 | 0.00K | -3.61% | |
4,197.97 | 4,170.43 | 4,362.13 | 4,189.31 | 0.00K | -3.61% | |
4,355.12 | 4,341.03 | 4,416.43 | 4,328.35 | 0.00K | -0.73% | |
4,355.12 | 4,341.03 | 4,416.43 | 4,328.35 | 0.00K | -0.73% | |
4,387.04 | 4,382.83 | 4,545.76 | 4,211.26 | 0.00K | -3.49% | |
4,387.04 | 4,382.83 | 4,545.76 | 4,211.26 | 0.00K | -3.49% | |
4,545.79 | 4,545.76 | 4,636.79 | 4,478.18 | 0.00K | -0.18% | |
4,545.79 | 4,545.76 | 4,636.79 | 4,478.18 | 0.00K | +1.31% | |
4,486.97 | 4,478.18 | 4,622.10 | 4,474.23 | 0.00K | -2.24% | |
4,589.58 | 4,584.41 | 4,715.55 | 4,583.99 | 0.00K | -2.82% | |
4,722.97 | 4,630.91 | 4,866.78 | 4,706.60 | 0.00K | -2.53% | |
4,845.55 | 4,844.68 | 4,922.68 | 4,778.30 | 0.00K | +1.34% |