銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 21/02 | |
3988 Bank of China Ltd H | 4.35 | 4.31 | 4.35 | 4.27 | +0.93% | 528.68M | 4.35+0.93% | 21/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.27 | 5.28 | 5.17 | -1.71% | 494.72M | 5.18-1.71% | 21/02 | |
601728 China Telecom Corp Ltd | 8.60 | 7.82 | 8.60 | 7.95 | +9.97% | 476.82M | 8.60+9.97% | 21/02 | |
0728 China Telecom | 6.72 | 5.96 | 6.88 | 6.02 | +12.75% | 442.91M | 6.72+12.75% | 21/02 |
銘柄 | 価格 |
---|---|
0763 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 32.85+4.85+17.32% |
0728 China Telecom | 6.72+0.76+12.75% |
3759 Pharmaron Beijing Co Ltd | 19.22+1.82+10.46% |
601728 China Telecom | 8.60+0.78+9.97% |
000063 Zte A | 43.41+3.59+9.02% |
銘柄 | 価格 |
---|---|
1138 COSCO Shipping Energy | 6.86-0.25-3.52% |
6865 Flat Glass | 12.32-0.44-3.45% |
1088 China Shenhua Energy H | 28.50-0.800-2.73% |
0914 Anhui Conch Cement | 19.50-0.50-2.50% |
601077 Chongqing Rural Comm | 5.76-0.14-2.37% |