HS CAHPI (HSCAHPI)

香港

通貨 HKD

126.95

+0.52(+0.41%)

表示されている情報は遅れています。·11:22:02

日中安値/高値

126.05

127.01

52週高値/安値

113.56

127.56

HS CAHPI の構成銘柄

HS CAHPIの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
China Petrol & Chemical H	4.51	4.55	4.49	+0.22%	9.23M	aa.aa	11:06:54
中国石油天然気	10.02	10.18	9.80	+1.67%	30.05M	aa.aa	11:13:04
China Construction Bank	9.855	9.955	9.835	-0.55%	37.09M	aa.aa	11:12:58
中国神華能源	49.42	49.86	49.10	+0.08%	12.63M	aa.aa	11:15:16
Industrial Commercial Bank of China ltd	7.610	7.680	7.600	-0.13%	23.29M	aa.aa	11:06:56
平安	51.40	51.85	51.35	-0.48%	5.22M	aa.aa	11:06:52
China Life Insurance	25.64	26.20	25.62	-2.36%	9.99M	aa.aa	11:12:34
Bank of Communications	8.570	8.595	8.545	-0.17%	2.19M	aa.aa	11:07:03
中国アルミニウム	7.720	7.760	7.645	-0.06%	3.48M	aa.aa	11:06:37
Bank of China A	6.99	7.02	6.96	+0.29%	111.91M	aa.aa	11:14:53
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.07	1.08	1.07	-0.47%	792K	aa.aa	11:07:05
Jiangxi Copper	32.48	32.50	32.00	-0.67%	1.07M	aa.aa	11:06:58
China Railway Group	3.26	3.28	3.22	+1.09%	6.53M	aa.aa	11:07:03
JPモルガン･インターナショナル･デリバティブズ･リミテッド	20.06	20.20	19.88	-1.47%	2.04M	aa.aa	11:07:02
Datang International Power	2.710	2.740	2.690	-0.73%	7.77M	aa.aa	11:06:38
COSCO Shipping Energy	20.58	20.96	20.28	+1.48%	8.41M	aa.aa	11:07:01
China Railway Construction	4.40	4.40	4.38	+0.34%	871K	aa.aa	11:06:57
BYD Co.	72.70	74.70	72.45	-2.22%	5.43M	aa.aa	11:17:50
China Communications Cons.	3.37	3.39	3.36	0.00%	1.09M	aa.aa	11:05:51
COSCO Shipping H	17.40	17.58	17.26	+0.46%	4.64M	aa.aa	11:06:42
JPモルガン･インターナショナル･デリバティブズ･リミテッド	0.875	0.880	0.870	0.00%	632K	aa.aa	10:56:06
Zijin Mining Group	32.30	32.52	31.82	-0.86%	5.1M	aa.aa	11:06:39
Sinopec Shanghai A	2.78	2.79	2.74	0.00%	16.13M	aa.aa	11:06:54
中国石油化工（シノペック）クラスA	5.46	5.52	5.40	+0.55%	88.3M	aa.aa	11:14:59
Huaneng Power International	6.16	6.17	6.05	+0.49%	4.67M	aa.aa	11:06:45
Agricultural Bank Of China	6.68	6.74	6.65	+0.23%	18.52M	aa.aa	11:06:57
Zoomlion Heavy Industry	5.51	5.59	5.50	-1.96%	503.4K	aa.aa	11:06:57
China Pacific Insurance	28.02	28.40	27.96	-0.71%	488.5K	aa.aa	11:06:43
China Minsheng Banking	3.43	3.46	3.42	-0.58%	1.99M	aa.aa	11:07:00
China Merchants Bank H	53.75	54.00	53.60	-0.09%	959.01K	aa.aa	11:07:33
Yankuang Energy HK	11.73	11.91	11.63	+0.51%	5.91M	aa.aa	11:06:48
Anhui Conch Cement	15.75	15.89	15.71	-0.76%	476.5K	aa.aa	11:06:40
China Coal	10.89	10.98	10.64	+1.78%	6.5M	aa.aa	11:06:57
Tsingtao Brewery	40.54	40.80	40.46	-0.15%	189K	aa.aa	11:06:05
China Telecom	4.62	4.67	4.62	-0.96%	5.82M	aa.aa	11:07:03
Air China Ltd	3.55	3.61	3.54	-2.07%	4.6M	aa.aa	11:06:50
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.27	5.27	5.19	+0.48%	6.68M	aa.aa	11:06:51
China Citic Bank	8.56	8.64	8.53	-0.58%	1.84M	aa.aa	11:07:03
New China Life Insurance	44.34	44.48	44.02	-0.05%	1.42M	aa.aa	11:07:00
People’s Insurance Group China	5.27	5.33	5.22	-0.85%	12.19M	aa.aa	11:06:49
Guangzhou Automobile Group	2.18	2.19	2.15	-0.91%	3M	aa.aa	11:19:21
Great Wall Motor	7.08	7.13	7.00	-1.26%	1.21M	aa.aa	11:05:38
JPモルガン･インターナショナル･デリバティブズ･リミテッド	27.34	28.68	27.12	0.00%	0	aa.aa	12/10
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.60	7.70	7.60	-0.85%	515.48K	aa.aa	11:06:00
CITIC Securities	23.60	23.74	23.42	-0.84%	1.17M	aa.aa	11:05:54
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.33	2.38	2.32	-2.51%	3.44M	aa.aa	11:06:45
シー・アール・アール・シー	5.31	5.33	5.29	-1.03%	1.79M	aa.aa	11:07:04
Shanghai Electric H	2.745	2.795	2.705	-1.44%	2.1M	aa.aa	11:06:13
Jiangsu Expressway	11.41	11.52	11.27	-1.13%	322K	aa.aa	11:06:26
Maanshan Iron	1.42	1.42	1.40	-0.70%	126K	aa.aa	10:55:34
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.140	1.145	1.130	+0.44%	800K	aa.aa	11:06:26
China Southern Airlines	2.73	2.78	2.72	-2.68%	3.05M	aa.aa	11:07:05
Dongfang Electric	16.97	17.20	16.90	-1.91%	2.2M	aa.aa	11:06:46
Metallurgical Corp China	1.310	1.320	1.310	-0.76%	872K	aa.aa	11:06:02
CIMC Group	6.95	7.06	6.91	-1.42%	731.8K	aa.aa	11:06:21
SH Pharma	10.99	11.12	10.93	-0.72%	836.93K	aa.aa	11:07:05
Chongqing Ruralmmercial Bank	6.65	6.68	6.57	+1.22%	4.03M	aa.aa	11:07:01
CSR Times Elec	27.60	27.72	27.14	+0.58%	446.8K	aa.aa	11:06:51
CMOC	15.21	15.23	14.92	-0.39%	4.24M	aa.aa	11:07:00
華能国際電力	7.31	7.35	7.22	+0.69%	36.45M	aa.aa	11:17:02
Anhui Expressway	16.87	16.93	16.61	+0.78%	2.07M	aa.aa	11:22:00
China Minsheng Banking	3.54	3.57	3.52	-0.56%	74.34M	aa.aa	11:15:15
COSCO Shipping Energy Trans	22.24	22.78	21.83	+2.73%	44.65M	aa.aa	11:07:00
HDGJ	5.12	5.17	5.10	-0.58%	22.58M	aa.aa	11:08:12
China Southern Airlines A	4.77	4.81	4.76	-1.04%	15.04M	aa.aa	11:07:02
中信証券	25.95	26.00	25.71	-0.42%	23.21M	aa.aa	11:07:05
Sany	17.81	17.98	17.51	+1.66%	53.19M	aa.aa	11:22:03
中国招商銀行	42.61	42.94	42.50	-0.35%	25.45M	aa.aa	11:09:46
China Eastern Airlines	3.24	3.26	3.23	-1.22%	40.79M	aa.aa	11:07:02
Yankuang Energy	19.87	20.19	19.56	+0.81%	12.09M	aa.aa	11:07:00
上海復星医薬集団	23.47	23.63	23.30	-0.80%	6.18M	aa.aa	11:06:59
UBS AG	46.05	47.07	45.82	0.00%	0	aa.aa	12/10
Guangzhou Baiyunshan	19.99	20.06	19.85	-0.45%	1.98M	aa.aa	11:07:04
Jiangxi Copper A	41.01	41.07	40.36	-0.68%	7.16M	aa.aa	11:07:05
江蘇寧滬高速公路	13.86	13.87	13.70	+0.51%	5.68M	aa.aa	11:07:04
Shandong Gold Mining	26.60	26.63	25.90	+0.23%	22.57M	aa.aa	11:06:14
安徽コンチセメント	17.38	17.52	17.23	-0.06%	6.13M	aa.aa	11:07:04
青島ビール	51.54	51.67	51.26	-0.04%	1.19M	aa.aa	11:06:14
Shanghai DaZhong Public Utilities	4.35	4.38	4.29	-0.69%	11.81M	aa.aa	11:07:05
福耀ガラス	54.19	54.76	53.92	-1.15%	2.3M	aa.aa	11:06:58
Haier Smart Home Co	20.85	21.04	20.78	-0.67%	8.63M	aa.aa	11:07:05
Ningbo Joyson Electronic	20.54	20.75	20.01	-1.49%	23.56M	aa.aa	11:22:02
Huaxin Cement A	22.15	22.63	22.09	-1.51%	4.23M	aa.aa	11:06:36
Maanshan Iron & Steel	2.370	2.400	2.340	-0.84%	21.49M	aa.aa	11:06:58
Beijing Jingcheng Machinery	7.45	7.50	7.35	-1.46%	1.16M	aa.aa	11:07:02
Sinopec Oilfield	2.090	2.110	2.070	0.00%	39.56M	aa.aa	11:07:00
Dongfang Electric A	22.86	22.99	22.68	-1.80%	8.97M	aa.aa	11:07:01
Triumph New Energy	7.41	7.48	7.28	-1.59%	2.51M	aa.aa	11:06:54
Chifeng Jilong Gold Mining	39.40	39.88	37.85	+0.51%	14.46M	aa.aa	11:22:06
招商証券	17.01	17.02	16.82	-0.12%	11.94M	aa.aa	11:07:04
First Tractor	13.27	13.38	13.11	-0.90%	1.65M	aa.aa	11:22:01
China Shenhua Energy H	44.160	44.660	43.980	+0.36%	2.66M	aa.aa	11:15:01
Sichuan Expressway	6.54	6.58	6.42	+0.46%	4.48M	aa.aa	11:08:46
Air China A	5.73	5.73	5.69	-0.35%	14.66M	aa.aa	11:07:01
中国鉄建	6.18	6.19	6.14	+0.33%	20.09M	aa.aa	11:07:01
Guangzhou Automobile A	5.17	5.18	5.07	0.00%	20.16M	aa.aa	11:19:28
コメルツ銀行 AG	55.67	56.05	55.36	-1.08%	3.9M	aa.aa	11:07:05
Agricultural Bank China A	7.21	7.27	7.20	+0.28%	125.7M	aa.aa	11:15:11
中国平安保険集団	52.36	53.00	52.33	-1.65%	25.7M	aa.aa	11:13:11
Bank of Communications Co Ltd	7.90	7.93	7.85	+0.13%	76.15M	aa.aa	11:21:58
China Railway A	4.36	4.37	4.31	+0.46%	34.61M	aa.aa	11:07:01
ICBC	8.45	8.51	8.42	+0.12%	125.46M	aa.aa	11:14:56
Shanghai Pharm	16.88	16.92	16.79	-0.06%	4.87M	aa.aa	11:07:02
Aluminum Corp of China	8.94	8.96	8.80	-0.11%	25.63M	aa.aa	11:07:01
中国太平洋保険集団	31.04	31.48	30.86	-1.68%	12.25M	aa.aa	11:07:03
Metallurgical Corporation of China	2.600	2.610	2.570	+0.39%	34.39M	aa.aa	11:07:03
中国生命保険	36.09	36.41	35.96	-1.34%	6.83M	aa.aa	11:22:02
Great Wall Motor A	13.96	14.11	13.93	-1.83%	6.13M	aa.aa	11:07:00
華泰証券	17.85	18.08	17.78	-1.54%	15.11M	aa.aa	11:12:04
ZCZL Industrial Tech	13.76	13.85	13.71	-1.15%	3.36M	aa.aa	11:07:00
Shanghai Electric	6.45	6.47	6.40	-0.31%	13.23M	aa.aa	11:07:01
CRRC Corp Class A	6.41	6.41	6.33	+0.31%	34.51M	aa.aa	11:07:04
Everbright	13.69	13.74	13.62	-0.15%	3.85M	aa.aa	11:07:02
China Communications Construction	6.17	6.17	6.08	+0.65%	12.47M	aa.aa	11:06:59
China Oilfield A	12.43	12.53	12.33	+0.32%	3.92M	aa.aa	11:07:01
China Everbright Bank	3.11	3.13	3.09	-0.64%	88.17M	aa.aa	11:07:05
PetroChina A	12.09	12.27	11.78	+1.60%	88.03M	aa.aa	11:16:04
Cosco Shipping Dev	2.470	2.470	2.420	+1.23%	34M	aa.aa	11:07:01
中国国旅	50.09	50.33	49.89	-1.05%	5.41M	aa.aa	11:07:06
China Coal Energy	14.73	14.88	14.36	+0.96%	14.16M	aa.aa	11:06:47
Zijin Mining A	30.11	30.14	29.51	-0.36%	37.38M	aa.aa	11:07:02
China Construction Bank Co	11.31	11.33	10.99	0.00%	0	aa.aa	12/10
China Citic Bank A	9.23	9.35	9.19	-0.43%	19.88M	aa.aa	11:17:01
COSCO Shipping	16.87	16.93	16.72	0.00%	20.2M	aa.aa	11:07:01
Bank of China H	6.210	6.275	6.210	-0.64%	42.74M	aa.aa	11:14:53
Datang International Power A	5.120	5.190	5.070	-1.92%	51.27M	aa.aa	11:07:01
佛山市海天調味食品	33.97	34.10	33.73	+0.24%	3.94M	aa.aa	11:22:00
CMOC	16.81	16.89	16.64	-1.35%	24.71M	aa.aa	11:06:41
CSSC Offshore & Marine Engineering	27.87	28.25	27.29	+0.29%	3.92M	aa.aa	11:07:02
Nanjing Panda Electro	9.30	9.35	9.13	-1.27%	4.44M	aa.aa	11:22:05
Sichuan Expressway	5.020	5.035	4.995	+0.40%	62K	aa.aa	11:06:25
ZCZL Industrial Tech HK	11.60	11.73	11.43	+0.61%	686.4K	aa.aa	11:07:05
Sinotrans Ltd	4.690	4.730	4.530	+1.19%	2.22M	aa.aa	11:07:01
HDGJ	4.395	4.415	4.360	-0.68%	2.25M	aa.aa	11:07:34
Central China Securities	1.525	1.525	1.510	-0.33%	1.22M	aa.aa	11:06:05
Livzon Pharma	22.18	22.38	21.98	-0.27%	277.6K	aa.aa	11:07:01
シャンハイ・フォサン	17.17	17.44	17.02	-0.52%	457K	aa.aa	11:06:54
China Vanke Co	2.52	2.62	2.48	-0.20%	14.56M	aa.aa	11:06:57
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.96	8.09	7.90	-2.63%	3.22M	aa.aa	11:06:59
China Everbright Bank	2.81	2.84	2.80	-0.35%	2.66M	aa.aa	11:06:35
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.29	7.31	7.22	-0.14%	2.1M	aa.aa	11:06:42
Angang Steel A	2.03	2.04	2.00	0.00%	15.91M	aa.aa	11:06:54
BYD A	83.47	84.49	82.95	-1.34%	10.77M	aa.aa	11:18:15
Intl Container A	8.37	8.38	8.25	-0.12%	3.93M	aa.aa	11:07:03
チャイナバンケ A	3.79	3.87	3.72	+0.53%	158.16M	aa.aa	11:15:15
Dongjiang Environmental A	3.72	3.75	3.62	-0.80%	6.23M	aa.aa	11:22:03
Gf Securities A	19.71	19.86	19.55	-0.56%	12.25M	aa.aa	11:07:06
Hisense Kelon A	26.18	26.33	25.92	-0.49%	1.01M	aa.aa	10:53:18
Ganfeng Lithium A	41.63	42.99	41.30	-4.69%	15.07M	aa.aa	10:53:18
Lingyi iTech Guangdong	10.58	10.81	10.48	-2.76%	18.11M	aa.aa	10:53:18
Livzon Pharm A	29.65	30.20	29.54	-2.66%	5.97M	aa.aa	11:07:03
S.F. Holding Co	31.24	31.26	30.92	+0.16%	3.25M	aa.aa	10:53:15
美的集団	83.74	84.35	83.05	+0.29%	5.83M	aa.aa	11:02:51
Muyuan Foodstuff A	41.31	42.24	41.20	-1.13%	9.13M	aa.aa	10:53:15
Molong Machi A	7.29	7.49	7.09	+2.68%	31.45M	aa.aa	11:22:06
Sz Woer A	15.13	15.30	15.03	-2.07%	4.22M	aa.aa	10:53:18
Tianqi Lithium A	37.76	38.79	37.44	-3.75%	13.33M	aa.aa	11:07:06
濰柴動力クラスA	23.27	23.63	23.09	-2.51%	21.38M	aa.aa	11:07:00
Xj Goldwind A	15.65	15.78	15.47	-2.55%	25.62M	aa.aa	11:07:06
Zhejiang Shibao A	14.36	14.56	14.13	-1.37%	7.68M	aa.aa	11:07:03
Cs Zoomlion A	6.05	6.06	5.99	-0.49%	14.89M	aa.aa	11:07:06
Zte A	27.91	28.04	27.60	-1.86%	24.55M	aa.aa	11:07:00
Guangzhou Baiyunshan Pharma	13.13	13.25	13.11	-1.28%	382K	aa.aa	11:06:58
Shenwan Hongyuan	4.43	4.45	4.41	-0.45%	14.79M	aa.aa	11:07:06
浙江三花	31.92	32.37	31.61	-2.77%	13.92M	aa.aa	11:07:06
CSSC Offshore & Marine Engineering	14.11	14.28	13.97	-0.28%	380K	aa.aa	11:06:25
CGN Power Co Ltd	3.230	3.245	3.200	-0.77%	9.44M	aa.aa	11:06:58
東方証券	8.76	8.77	8.68	0.00%	8.81M	aa.aa	11:06:56
Nanjing ESTUN Auto	25.45	25.70	24.90	-2.15%	9.56M	aa.aa	11:07:03
レンズテクノロジー	25.48	26.44	25.22	-4.68%	31.69M	aa.aa	10:53:18
GF Securities Co Ltd	16.81	16.90	16.68	-0.83%	662.54K	aa.aa	11:06:15
Fuyao Glass Industry Group	54.35	55.05	54.25	-2.25%	170.8K	aa.aa	11:06:25
Nsing Tech	17.74	17.93	17.38	-3.06%	11.17M	aa.aa	11:22:03
UBS AG	54.29	55.88	54.06	-3.19%	3.29M	aa.aa	11:07:06
Wuxi Lead Auto Equipment Co Ltd	33.70	36.40	33.33	-11.04%	64.92M	aa.aa	11:05:27
Victory Giant Tech	188.03	190.50	184.88	-4.45%	7.55M	aa.aa	10:58:42
Guotai Junan Securities	17.09	17.19	16.99	-0.64%	15.39M	aa.aa	11:07:07
Qingdao Gon Technology Co Ltd	61.91	65.67	61.91	-10.00%	1.67M	aa.aa	11:21:33
Sinopec Oilfield Service Corp	0.630	0.640	0.630	-0.79%	7.53M	aa.aa	11:06:54
SGA ソシエテ･ジェネラル･アクセプタンス NV	16.28	16.43	16.17	-1.09%	497.37K	aa.aa	11:06:55
JPモルガン･インターナショナル･デリバティブズ･リミテッド	19.69	19.83	19.57	-0.66%	808.23K	aa.aa	11:06:06
Holly Futures Co	2.195	2.225	2.040	+6.30%	13.35M	aa.aa	11:07:04
China Energy Engineering	1.040	1.055	1.035	-1.89%	3.32M	aa.aa	11:05:04
China Zheshang Bank	2.42	2.44	2.42	0.00%	2.07M	aa.aa	11:07:05
China Tourism Group Duty Free	43.46	44.38	43.36	-2.07%	176.5K	aa.aa	11:07:03
Orient Securities H	5.81	5.84	5.77	-0.68%	190.4K	aa.aa	11:06:38
Everbright Securities	6.98	7.00	6.71	+0.43%	573.8K	aa.aa	11:05:55
First Tractor Co	8.155	8.250	8.075	-1.03%	310.52K	aa.aa	10:55:52
Beijing Jingcheng Machinery Electric	2.425	2.460	2.415	-2.61%	178K	aa.aa	10:58:44
Nanjing Panda Electronics Co	2.80	2.83	2.77	-2.27%	636K	aa.aa	11:02:16
Shandong Molong Petroleum Machinery	3.860	4.050	3.710	+4.04%	40.15M	aa.aa	11:07:02
Dongjiang Environmental	1.58	1.59	1.56	-0.63%	808.6K	aa.aa	11:07:07
Hisense Home	21.38	21.52	21.26	-0.47%	56K	aa.aa	11:05:03
China Suntien Green Energy Corp	3.350	3.375	3.345	-1.33%	251K	aa.aa	11:00:06
Anhui Expressway Co	16.45	16.45	16.45	+0.49%	8K	aa.aa	10:57:12
Zhejiang Shibao	3.510	3.575	3.485	-1.68%	568K	aa.aa	11:06:43
Triumph New Energy	1.930	1.990	1.905	-3.26%	872K	aa.aa	11:07:05
Shanghai Fudan Microelectronics	22.76	23.04	22.22	-3.31%	715K	aa.aa	11:07:03
Postal Savings Bank	5.51	5.54	5.48	-0.09%	4.95M	aa.aa	11:06:40
China Aluminum Intl Engineering	1.695	1.715	1.690	-0.59%	141K	aa.aa	10:52:48
Yantai North Andre Juice	22.00	22.26	21.28	+0.09%	78K	aa.aa	11:04:05
Qingdao Port International Co	7.94	7.94	7.72	+1.79%	2.44M	aa.aa	11:06:52
Flat Glass	5.26	5.46	5.23	-1.59%	1.3M	aa.aa	11:06:57
JPモルガン･インターナショナル･デリバティブズ･リミテッド	151.30	151.90	145.80	-3.07%	6.65M	aa.aa	11:07:03
China Merchants	13.91	14.01	13.80	-0.71%	293.8K	aa.aa	11:07:01
Shanghai DaZhong Public Utilities	2.000	2.030	1.990	-1.72%	1.94M	aa.aa	11:06:57
China Securities HK	11.16	11.21	11.11	-0.27%	1.01M	aa.aa	11:06:36
Seres	52.46	54.00	49.51	+2.38%	60.9M	aa.aa	11:22:04
Central China Securities	3.97	3.98	3.94	-0.25%	9.27M	aa.aa	11:07:02
China Galaxy A	11.69	11.75	11.62	-0.17%	6.39M	aa.aa	11:07:07
Fujian Anjoy Foods	80.93	81.40	80.15	-0.70%	1.02M	aa.aa	11:07:07
GigaDevice Semiconductor	300.55	300.55	292.66	-3.31%	11.95M	aa.aa	11:07:00
Jiangsu Lopal Tech	19.20	20.29	19.10	-5.42%	23.31M	aa.aa	10:48:45
Guotai Junan Securities	14.48	14.69	14.46	-1.70%	1.7M	aa.aa	11:06:15
OmniVision Integrated Circuits	75.19	76.58	75.07	-2.72%	2.03M	aa.aa	10:43:41
Fibocom Wireless	17.39	17.81	17.22	-3.39%	3.44M	aa.aa	10:53:18
Hainan Drinda Automotive Trim	34.77	35.24	34.18	-2.99%	3M	aa.aa	11:22:00
Shenzhen MeiG Smart	35.63	35.94	35.02	-2.44%	2.73M	aa.aa	11:22:03
Xiamen Jihong Package Tech	18.58	19.06	18.31	-2.98%	4.02M	aa.aa	11:22:03
UBS AG	169.30	174.50	166.40	-3.07%	3.06M	aa.aa	11:07:06
Shenzhen Senior Tech Material	14.78	15.38	14.63	-4.15%	19.44M	aa.aa	10:53:15
Joinn Laboratories China	49.46	50.40	47.68	-2.50%	18.23M	aa.aa	11:07:06
CIG ShangHai A	175.17	178.10	167.22	-0.40%	8.42M	aa.aa	11:22:00
WuXi AppTec	153.66	156.20	153.17	-2.65%	9.86M	aa.aa	11:07:01
China Securities	23.04	23.11	22.88	-0.22%	2.84M	aa.aa	11:07:04
寧徳時代新能源科技	289.68	297.99	287.00	-2.92%	14.87M	aa.aa	11:07:00
Yangtze Optical Fibre	356.94	360.98	342.34	-1.45%	4.19M	aa.aa	11:21:59
China Aluminum Engineering	4.52	4.54	4.47	-0.44%	4.13M	aa.aa	11:22:06
Shandong Gold	18.61	18.72	18.24	-1.43%	4.08M	aa.aa	11:06:07
Ganfeng Lithium	27.14	27.98	26.84	-2.93%	3.9M	aa.aa	11:07:01
Jl Mag Rare-Earth	22.99	23.15	22.76	-0.99%	4.56M	aa.aa	11:07:06
WuXi AppTec H	207.80	213.20	206.00	0.00%	0	aa.aa	12/10
Shanghai Junshi Biosciences	16.73	17.28	16.56	-3.52%	393.1K	aa.aa	11:06:47
Qingdao Port	9.84	9.88	9.67	+0.10%	8.94M	aa.aa	11:22:04
Pharmaron Beijing	39.69	41.70	39.43	-5.05%	17.11M	aa.aa	11:07:06
Sinotrans A	6.95	7.06	6.76	+2.81%	11.85M	aa.aa	11:21:57
Cansino Biologics	31.50	33.12	31.48	-4.83%	1.9M	aa.aa	11:07:02
Shenwan Hongyuan	2.395	2.410	2.385	-1.03%	791.2K	aa.aa	11:06:56
Montage Technology	182.55	184.40	177.60	-4.84%	13.21M	aa.aa	11:07:03
CGN	4.45	4.47	4.42	0.00%	18.23M	aa.aa	10:53:18
People's Insurance	7.83	7.84	7.74	+0.26%	18.89M	aa.aa	11:07:03
Chongqing Rural Comm	6.97	7.04	6.91	-0.43%	31.7M	aa.aa	11:22:07
Pharmaron Beijing Co Ltd	28.56	30.64	28.36	-6.48%	3.2M	aa.aa	11:07:04
China Zheshang	2.95	2.97	2.94	-0.34%	43.59M	aa.aa	11:07:04
Postal Savings Bank of China	5.52	5.58	5.49	-0.54%	56.73M	aa.aa	11:22:01
Flat Glass Group Co	9.08	9.23	9.05	-2.47%	4.38M	aa.aa	11:07:00
Nanhua Futures Co	13.58	13.91	12.95	+3.27%	16.01M	aa.aa	11:21:57
Shanghai Junshi Biosciences Co	31.53	32.24	31.27	-3.22%	3.8M	aa.aa	11:07:04
Tigermed	42.42	44.28	42.18	-5.82%	297.8K	aa.aa	11:06:37
China Suntien Green Energy	7.06	7.12	7.04	-0.98%	2.72M	aa.aa	11:21:49
Remegen	67.45	69.40	66.85	-4.05%	576.5K	aa.aa	11:06:54
Henzhen Zhaowei Machinery	63.43	65.00	62.87	-3.48%	683K	aa.aa	10:53:15
Cansino Biologics	87.20	90.21	86.08	-3.99%	5.62M	aa.aa	11:07:08
Beijing SinoHytec	18.45	18.98	18.20	-3.30%	2.07M	aa.aa	11:07:00
China International Capital	30.91	30.96	30.65	-0.29%	4.32M	aa.aa	11:07:03
CNGR Advanced	37.42	40.77	37.20	-7.86%	12.63M	aa.aa	11:05:30
Yantai North Andre Juice Co	58.99	59.00	58.75	-3.49%	70.6K	aa.aa	10:30:06
Haier Smart Home Co Ltd	20.20	20.50	19.80	-1.46%	3.59M	aa.aa	11:06:54
Joinn Laboratories China Co	28.42	30.30	27.92	-6.20%	1.96M	aa.aa	11:07:02
Eastroc Beverage Group Co	114.27	114.50	113.51	-0.25%	286.65K	aa.aa	10:38:53
China Telecom	6.61	6.61	6.52	+0.76%	29.1M	aa.aa	11:07:03
Zhuzhou CRRC Times Electric	46.59	46.64	45.31	+1.61%	1.82M	aa.aa	11:22:04
Cofoe Medical Technology	55.00	56.96	54.95	-3.59%	1.67M	aa.aa	11:22:03
China Energy Engineering	2.38	2.40	2.37	-0.42%	79.99M	aa.aa	11:07:01
Shanghai Fudan Microelectronics	50.42	51.15	48.96	-1.41%	4.96M	aa.aa	11:22:05
Asymchem Laboratories Tianjin	149.60	156.10	146.10	-4.16%	85.6K	aa.aa	11:06:53
Sicc	90.14	90.79	86.60	-3.67%	4.09M	aa.aa	11:22:06
Mabwell Shanghai Bioscience	23.23	23.57	22.72	-3.29%	3.11M	aa.aa	11:11:22
China Longyuan Power	15.01	15.05	14.92	-0.40%	770.92K	aa.aa	10:53:18
Jl Mag Rare Earth	14.30	14.85	14.22	-3.05%	404.55K	aa.aa	11:06:49
Shenzhen Han's CNC Technology	191.27	198.85	187.71	-5.73%	929.92K	aa.aa	10:53:21
RemeGen	103.89	107.37	102.37	-4.61%	2M	aa.aa	11:07:01
Fortior Tech Shenzhen	167.68	171.49	163.96	-3.44%	612.38K	aa.aa	11:22:00
Suzhou Novosense Microlectronics	190.24	196.56	186.60	-5.02%	1.08M	aa.aa	11:22:02
Tianqi Lithium	25.18	25.74	25.04	-2.85%	1.34M	aa.aa	11:06:55
Holly Futures	8.41	8.44	7.68	+7.96%	19.07M	aa.aa	11:07:00
Biocytogen Pharmaceuticals Beijing	55.50	59.20	54.75	-8.42%	1.19M	aa.aa	11:07:02
Huaxin Cement	15.26	15.61	15.24	+0.07%	569.9K	aa.aa	11:06:55
Beijing SinoHytec	8.86	9.16	8.74	-3.80%	493.25K	aa.aa	11:06:46
Huaqin Tech	70.19	70.50	68.56	-1.11%	4.68M	aa.aa	11:22:04
Shanghai Longcheer Tech	33.40	33.70	33.00	-1.88%	2.37M	aa.aa	11:21:59
Delton Technology Guangzhou	132.13	136.47	130.50	-5.59%	4.11M	aa.aa	11:16:24
Midea Group H	94.00	94.80	93.00	+0.53%	813.9K	aa.aa	11:13:01
LOPAL H	7.98	8.41	7.87	-4.66%	2.33M	aa.aa	11:06:51
S.F. Holding	29.24	29.46	29.18	-0.41%	73.2K	aa.aa	11:04:48
Chifeng Jilong H	35.00	35.04	33.56	+1.10%	805.6K	aa.aa	11:06:56
Hainan Drinda New Energy Technology	10.56	10.93	10.40	-3.74%	806.1K	aa.aa	11:05:58
Contemporary Amperex Tech	494.80	513.50	491.20	0.00%	0	aa.aa	12/10
Jiangsu Hengrui Pharmaceuticals	46.42	46.98	46.32	-1.57%	1.13M	aa.aa	11:07:02
Xiamen Jihong	11.30	11.30	11.12	-0.35%	162.5K	aa.aa	11:06:50
Foshan Haitian Flavouring and Food	26.52	26.70	26.40	-0.15%	198.55K	aa.aa	11:06:36
Sanhua H	21.62	22.00	21.38	-3.22%	1.71M	aa.aa	11:07:02
Anjoy Foods	63.35	64.50	63.35	-1.48%	23.1K	aa.aa	11:06:09
Fortior Tech	110.00	113.00	108.00	-2.65%	32.5K	aa.aa	11:06:55
Lens Tech	18.59	19.45	18.44	-5.01%	2.42M	aa.aa	11:06:53
Sicc	58.15	60.05	56.80	-4.44%	421.9K	aa.aa	11:07:00
Fibocom Wireless	6.06	6.10	5.99	-1.94%	365.1K	aa.aa	11:06:18
Sany Heavy Industry	16.87	17.07	16.65	-0.35%	1.2M	aa.aa	11:07:05
CIG ShangHai	88.90	89.70	85.10	-4.31%	4.84M	aa.aa	11:07:04
Seres	39.86	42.46	36.38	+2.42%	6.46M	aa.aa	11:07:03
Ningbo Joyson Electronic	10.58	11.01	10.53	-4.51%	1.42M	aa.aa	11:06:32
CNGR Advanced Material	20.46	21.56	20.18	-5.01%	465.6K	aa.aa	11:06:55
Suzhou Novosense Microelec	151.80	156.00	149.90	-3.92%	17.9K	aa.aa	11:04:07
Biocytogen Pharmaceuticals	88.60	92.50	87.49	-6.30%	2.41M	aa.aa	11:22:03
Nanhua Futures	6.14	6.19	5.90	+2.93%	919.5K	aa.aa	11:06:36
OmniVision H	65.95	66.10	64.70	+0.23%	69.7K	aa.aa	11:06:46
GigaDevice Semiconductor	353.20	361.60	349.80	-5.96%	555.75K	aa.aa	11:00:59
Shanghai Longcheer Tech	19.48	19.58	19.31	-1.62%	16.5K	aa.aa	10:59:52
Eastroc Beverage	96.40	99.00	96.40	-3.12%	151.6K	aa.aa	11:06:53
Shenzhen Han Cnc	77.35	77.70	74.85	-1.84%	677.7K	aa.aa	11:07:04
Muyuan Foods	36.08	36.98	35.80	-1.58%	259.1K	aa.aa	11:07:05
Montage Tech	239.20	245.60	235.00	-6.12%	1.1M	aa.aa	11:22:04
Wuxi Lead H	24.32	26.60	23.80	-8.98%	3.55M	aa.aa	11:07:00
Qingdao Gon Tech	38.58	44.92	35.00	-13.88%	1.53M	aa.aa	11:06:54
Woer Heat Shrinkable Mat Co Ltd	7.98	7.99	7.78	+0.44%	241K	aa.aa	11:06:52
Estun Automation	12.43	12.63	12.22	-2.13%	514.8K	aa.aa	11:06:46
Meig Smart Tech	14.93	15.19	14.62	-3.49%	139.9K	aa.aa	11:06:28
Shenzhen Zhaowei Mach And Elec	28.66	29.18	28.42	-4.47%	90.4K	aa.aa	11:06:01
Nsing Technologies	6.63	6.81	6.50	-3.63%	760.2K	aa.aa	11:06:50
Delton Tech Guangzhou	91.40	91.95	88.25	-3.38%	456.58K	aa.aa	11:07:04
Victory Giant H	169.60	172.10	165.20	-2.97%	1.03M	aa.aa	11:07:01
Huaqin	55.25	56.70	54.35	-3.16%	284.9K	aa.aa	11:07:00
Mabwell Bioscience	19.75	20.46	19.70	-3.19%	29.2K	aa.aa	11:06:37
Cofoe Medical Tech	29.62	30.34	29.26	-1.66%	78.3K	aa.aa	11:05:09
Shenzhen Senior Tech	6.17	6.42	6.07	-3.82%	746.5K	aa.aa	11:06:11
Lingyi iTech	4.84	4.97	4.82	-2.62%	1.26M	aa.aa	11:06:29

日経平均株価

67,355.00

-1,675.92

-2.43%

日経225先物 (F)

67,477.50

-882.5

-1.29%

韓国総合株価指数

5,952.92

-431.32

-6.76%

NYダウ

51,850.55

+195.60

+0.38%

独DAX

25,277.68

+190.41

+0.76%

S&P/ASX 200

8,767.70

-15.50

-0.18%

米ドル指数

102.213

-0.162

-0.16%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	15,410.00	-11.97%	34.37百万
アドバンテスト	39,350.0	-5.43%	9.70百万
ソフトバンクグループ	5,332.0	-8.12%	32.78百万
太陽誘電	10,145.0	-8.89%	15.49百万
レーザーテック	46,300.0	-4.65%	3.28百万
フジクラ	5,028.0	-7.11%	22.62百万
村田製作所	7,421.0	-6.89%	12.92百万

名称	現在値	変動%	出来高
Ｓ＆Ｊ	1,988.00	+24.64%	619.80千
GRCS	1,580.00	+23.44%	235.10千
ショーケース	469.0	+20.57%	646.00千
ＡＳＡＨＩＥＩＴＯホールディングス	146.0	+18.70%	1.45百万
セキュアヴェイル	681.0	+17.21%	1.63百万
サイバートラスト	1,809.00	+15.08%	7.91百万
サイバーセキュリティクラウド	4,235.00	+14.46%	5.97百万

名称	現在値	変動%	出来高
PHCホールディングス	1,368.00	-13.75%	1.21百万
キオクシアホールディングス	15,410.00	-11.97%	34.37百万
日本マイクロニクス	15,520.0	-10.44%	1.34百万
ハイブリッドテクノロジーズ	260.00	-10.03%	1.46百万
イビデン	10,410.0	-9.60%	6.93百万
beABLE	1,680.00	-8.70%	874.90千
太陽誘電	10,145.0	-8.89%	15.49百万

名称	現在値	上値余地	フェアバリュー
Aaa A Aa	691.0	+72.57%	1,187.3
Aaaaa A	691.0	+72.57%	1,187.3
Aaaaa Aaa	373.0	+64.50%	610.3
Aaa Aa Aaa A	373.0	+64.50%	610.3
Aaaaaaaaaaaaaa	635.0	+61.95%	1,028.4
A Aaaaa Aaaaaaaaa	635.0	+61.95%	1,028.4
Aaaaa Aaaaaaa	2,858.5	+60.57%	4,594.0

名称	現在値	上値余地	フェアバリュー
Aaa A Aa	691.0	+72.57%	1,187.3
Aaaaa A	691.0	+72.57%	1,187.3
Aaaaa Aaa	373.0	+64.50%	610.3
Aaa Aa Aaa A	373.0	+64.50%	610.3
Aaaaaaaaaaaaaa	635.0	+61.95%	1,028.4
A Aaaaa Aaaaaaaaa	635.0	+61.95%	1,028.4
Aaaaa Aaaaaaa	2,858.5	+60.57%	4,594.0

別の検索をお試しください

HS CAHPI (HSCAHPI)

HS CAHPI の構成銘柄

China Petrol & Chemical H

中国石油天然気

China Construction Bank

中国神華能源

Industrial Commercial Bank of China ltd

平安

China Life Insurance

Bank of Communications

中国アルミニウム

Bank of China A

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Jiangxi Copper

China Railway Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Zijin Mining Group

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

JPモルガン･インターナショナル･デリバティブズ･リミテッド

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

JPモルガン･インターナショナル･デリバティブズ･リミテッド

SGA ソシエテ･ジェネラル･アクセプタンス NV

CITIC Securities

JPモルガン･インターナショナル･デリバティブズ･リミテッド

シー・アール・アール・シー

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron

JPモルガン･インターナショナル･デリバティブズ･リミテッド

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

SH Pharma

Chongqing Ruralmmercial Bank

CSR Times Elec

CMOC

華能国際電力

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

中国招商銀行

China Eastern Airlines

Yankuang Energy

上海復星医薬集団

UBS AG

Guangzhou Baiyunshan

Jiangxi Copper A

江蘇寧滬高速公路

Shandong Gold Mining

安徽コンチセメント