米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.23 | 4.27 | 4.16 | +0.06 | +1.44% | 363.16M | 16:00:00 | ||
Agricultural Bank Of China | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 144.69M | 28/03 | ||
Air China A | 7.30 | 7.30 | 7.18 | 0.00 | 0.00% | 54.64M | 16:00:00 | ||
Air China Ltd | 3.80 | 3.81 | 3.72 | +0.06 | +1.60% | 9.75M | 28/03 | ||
Aluminum Corp of China | 7.40 | 7.41 | 7.16 | +0.29 | +4.08% | 215.38M | 16:00:00 | ||
Anhui Conch Cement | 16.28 | 16.50 | 16.16 | 0.00 | 0.00% | 5.79M | 28/03 | ||
Asymchem Laboratories Tianjin | 61.50 | 63.50 | 60.65 | +0.25 | +0.41% | 149.38K | 28/03 | ||
Bank of China A | 4.40 | 4.45 | 4.36 | +0.02 | +0.46% | 168.80M | 16:00:00 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 28/03 | ||
Bank of Communications | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 42.75M | 28/03 | ||
Bank of Communications Co Ltd | 6.34 | 6.37 | 6.24 | +0.09 | +1.44% | 118.24M | 16:00:00 | ||
BYD A | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 16:00:00 | ||
BYD Co. | 201.60 | 207.00 | 193.80 | -1.20 | -0.59% | 12.82M | 28/03 | ||
Cansino Biologics | 15.92 | 16.26 | 15.66 | +0.14 | +0.89% | 789.24K | 28/03 | ||
Cansino Biologics | 49.55 | 49.75 | 48.79 | +0.41 | +0.83% | 910.73K | 16:00:01 | ||
CGN | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 15:57:00 | ||
CGN Power Co Ltd | 2.320 | 2.340 | 2.250 | -0.010 | -0.43% | 53.22M | 28/03 | ||
China Citic Bank | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 33.70M | 28/03 | ||
China Citic Bank A | 6.24 | 6.26 | 6.16 | +0.06 | +0.97% | 31.34M | 16:00:00 | ||
China Coal | 7.62 | 7.68 | 7.42 | +0.06 | +0.79% | 16.03M | 28/03 | ||
China Coal Energy | 11.44 | 11.52 | 11.07 | +0.28 | +2.51% | 27.57M | 16:00:00 | ||
China Communications Cons. | 3.69 | 3.70 | 3.65 | 0.00 | 0.00% | 5.74M | 28/03 | ||
China Communications Construction | 8.62 | 8.63 | 8.39 | +0.39 | +4.74% | 146.99M | 16:00:00 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 28/03 | ||
China Construction Bank Co | 6.87 | 6.98 | 6.82 | +0.04 | +0.59% | 94.33M | 16:00:00 | ||
China Galaxy A | 11.98 | 11.98 | 11.47 | +0.16 | +1.35% | 75.03M | 16:00:00 | ||
China International Capital | 32.21 | 32.28 | 31.83 | +0.17 | +0.53% | 8.57M | 16:00:00 | ||
China Life Insurance | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 28/03 | ||
China Longyuan Power | 18.73 | 18.79 | 18.38 | +0.25 | +1.35% | 5.49M | 15:57:00 | ||
China Merchants Bank H | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 28/03 | ||
China Minsheng Banking | 4.05 | 4.12 | 4.03 | -0.01 | -0.25% | 114.53M | 16:00:00 | ||
China Minsheng Banking | 2.71 | 2.74 | 2.68 | -0.02 | -0.73% | 19.70M | 28/03 | ||
China Oilfield A | 19.02 | 19.02 | 17.25 | +1.73 | +10.01% | 15.92M | 16:00:00 | ||
China Pacific Insurance | 13.70 | 13.78 | 13.24 | +0.38 | +2.85% | 17.40M | 28/03 | ||
China Petrol & Chemical H | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 28/03 | ||
China Railway A | 7.01 | 7.01 | 6.78 | +0.20 | +2.94% | 159.47M | 16:00:00 | ||
China Railway Construction | 4.77 | 4.80 | 4.72 | -0.04 | -0.83% | 6.33M | 28/03 | ||
China Railway Group | 3.87 | 3.96 | 3.78 | -0.03 | -0.77% | 30.30M | 28/03 | ||
China Securities | 21.93 | 22.04 | 21.84 | -0.03 | -0.14% | 5.42M | 16:00:00 | ||
China Securities HK | 5.93 | 6.01 | 5.90 | +0.01 | +0.17% | 1.66M | 28/03 | ||
China Shenhua Energy H | 30.750 | 31.250 | 30.250 | +0.350 | +1.15% | 21.05M | 28/03 | ||
China Southern Airlines | 2.81 | 2.85 | 2.78 | +0.04 | +1.44% | 7.95M | 28/03 | ||
China Southern Airlines A | 5.59 | 5.59 | 5.53 | -0.01 | -0.18% | 26.81M | 16:00:00 | ||
China Telecom | 6.08 | 6.08 | 5.95 | +0.10 | +1.67% | 133.56M | 16:00:00 | ||
China Telecom | 4.19 | 4.20 | 4.09 | +0.10 | +2.44% | 77.35M | 28/03 | ||
China Tourism Group Duty Free | 78.00 | 79.70 | 73.50 | +5.30 | +7.29% | 2.47M | 28/03 | ||
China Vanke Co | 5.42 | 5.49 | 5.35 | +0.07 | +1.31% | 16.05M | 28/03 | ||
China Zheshang | 2.99 | 3.00 | 2.91 | +0.05 | +1.70% | 170.05M | 16:00:00 | ||
China Zheshang Bank | 2.29 | 2.30 | 2.21 | +0.05 | +2.23% | 21.56M | 28/03 | ||
Chongqing Rural Comm | 4.66 | 4.71 | 4.61 | +0.01 | +0.21% | 69.21M | 16:00:00 | ||
Chongqing Ruralmmercial Bank | 3.24 | 3.31 | 3.21 | -0.06 | -1.82% | 11.43M | 28/03 | ||
CITIC Securities | 12.90 | 13.16 | 12.90 | -0.20 | -1.53% | 16.28M | 28/03 | ||
CMOC | 8.32 | 8.45 | 8.12 | +0.15 | +1.84% | 232.54M | 16:00:00 | ||
CMOC | 6.65 | 6.70 | 6.40 | +0.24 | +3.74% | 31.16M | 28/03 | ||
COSCO Shipping | 10.35 | 10.43 | 10.07 | -0.03 | -0.29% | 79.36M | 16:00:00 | ||
COSCO Shipping Energy | 8.11 | 8.16 | 7.98 | -0.03 | -0.37% | 6.90M | 28/03 | ||
COSCO Shipping Energy Trans | 16.83 | 17.03 | 15.82 | +0.88 | +5.52% | 28.30M | 16:00:01 | ||
COSCO Shipping H | 8.23 | 8.30 | 8.04 | +0.13 | +1.60% | 21.12M | 28/03 | ||
CRRC Corp Class A | 6.82 | 6.82 | 6.58 | +0.20 | +3.02% | 107.06M | 16:00:00 | ||
CSR Times Elec | 24.80 | 25.15 | 24.10 | +0.60 | +2.48% | 2.70M | 28/03 | ||
Flat Glass | 19.02 | 20.35 | 18.82 | -0.68 | -3.45% | 8.08M | 28/03 | ||
Flat Glass Group Co | 28.49 | 29.00 | 27.78 | -0.34 | -1.18% | 12.77M | 16:00:00 | ||
Fuyao Glass Industry Group | 39.40 | 39.80 | 38.15 | +0.45 | +1.16% | 2.35M | 28/03 | ||
Ganfeng Lithium | 23.95 | 24.35 | 23.40 | +0.35 | +1.48% | 2.36M | 28/03 | ||
Ganfeng Lithium A | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.36M | 16:00:00 | ||
Gf Securities A | 13.35 | 13.38 | 13.24 | -0.07 | -0.52% | 25.66M | 16:00:00 | ||
GF Securities Co Ltd | 8.09 | 8.25 | 8.06 | +0.01 | +0.12% | 830.24K | 28/03 | ||
Great Wall Motor | 8.70 | 8.84 | 8.48 | +0.01 | +0.12% | 16.55M | 28/03 | ||
Great Wall Motor | 22.84 | 23.07 | 22.65 | +0.02 | +0.09% | 8.55M | 16:00:00 | ||
Guangzhou Automobile A | 8.80 | 8.88 | 8.73 | -0.11 | -1.24% | 29.08M | 16:00:01 | ||
Guangzhou Automobile Group | 3.21 | 3.24 | 3.12 | +0.07 | +2.23% | 14.37M | 28/03 | ||
Haier Smart Home Co | 24.35 | 24.45 | 22.65 | +1.85 | +8.22% | 24.30M | 28/03 | ||
Haitong Securities | 3.74 | 3.78 | 3.69 | +0.02 | +0.54% | 6.00M | 28/03 | ||
Haitong Securities | 8.70 | 8.72 | 8.56 | +0.03 | +0.35% | 24.50M | 16:00:00 | ||
HDGJ | 6.87 | 6.87 | 6.68 | +0.09 | +1.33% | 45.26M | 16:00:00 | ||
HDGJ | 4.190 | 4.240 | 3.980 | -0.060 | -1.41% | 36.31M | 28/03 | ||
Hisense Kelon A | 30.42 | 30.68 | 29.65 | +0.57 | +1.91% | 7.16M | 16:00:00 | ||
Hisense Home | 24.35 | 24.50 | 22.45 | +1.30 | +5.64% | 2.72M | 28/03 | ||
Huaneng Power International | 4.61 | 4.65 | 4.39 | +0.16 | +3.60% | 62.53M | 28/03 | ||
ICBC | 5.28 | 5.33 | 5.23 | +0.03 | +0.57% | 229.81M | 16:00:00 | ||
Industrial Commercial Bank of China ltd | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 28/03 | ||
Jiangsu Expressway | 8.01 | 8.13 | 7.91 | +0.03 | +0.38% | 5.48M | 28/03 | ||
Jiangxi Copper | 13.34 | 13.44 | 12.78 | +0.26 | +1.99% | 5.98M | 28/03 | ||
Jiangxi Copper A | 23.28 | 23.39 | 22.49 | +0.78 | +3.47% | 44.62M | 16:00:00 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 15.60 | 15.70 | 14.98 | +0.60 | +4.00% | 14.67M | 28/03 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 9.28 | 9.45 | 9.12 | +0.14 | +1.53% | 14.25M | 28/03 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.84 | 3.91 | 3.82 | +0.01 | +0.26% | 20.16M | 28/03 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 14.92 | 15.20 | 14.62 | +0.24 | +1.63% | 11.89M | 28/03 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.90 | 2.93 | 2.83 | +0.05 | +1.75% | 4.83M | 28/03 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.48 | 5.52 | 5.13 | +0.09 | +1.67% | 49.98M | 28/03 | ||
Nanjing Panda Electro | 10.00 | 10.09 | 9.80 | -0.14 | -1.38% | 34.45M | 16:00:00 | ||
Nanjing Panda Electronics Co | 2.60 | 2.65 | 2.55 | +0.06 | +2.36% | 1.84M | 28/03 | ||
New China Life Insurance | 13.86 | 13.98 | 13.12 | +0.28 | +2.06% | 7.87M | 28/03 | ||
People's Insurance | 5.20 | 5.23 | 5.10 | +0.08 | +1.56% | 60.19M | 16:00:00 | ||
People’s Insurance Group China | 2.50 | 2.52 | 2.47 | 0.00 | 0.00% | 37.63M | 28/03 | ||
PetroChina A | 9.88 | 9.90 | 9.32 | +0.63 | +6.81% | 264.65M | 16:00:00 | ||
Pharmaron Beijing | 20.37 | 20.55 | 19.88 | -0.06 | -0.29% | 21.54M | 15:56:57 | ||
Pharmaron Beijing Co Ltd | 9.58 | 9.78 | 9.21 | +0.31 | +3.34% | 5.21M | 28/03 | ||
Postal Savings Bank | 4.09 | 4.11 | 4.03 | -0.01 | -0.24% | 35.70M | 28/03 | ||
Postal Savings Bank of China | 4.75 | 4.80 | 4.73 | -0.01 | -0.21% | 103.49M | 16:00:00 | ||
RemeGen | 53.87 | 55.35 | 52.87 | +0.83 | +1.56% | 1.25M | 16:00:00 | ||
Remegen | 27.15 | 28.00 | 25.65 | +1.50 | +5.85% | 1.14M | 28/03 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 9.00 | 9.09 | 8.60 | +0.29 | +3.33% | 28.49M | 28/03 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.94 | 9.07 | 8.85 | +0.02 | +0.22% | 1.67M | 28/03 | ||
SH Pharma | 11.30 | 11.56 | 11.26 | -0.24 | -2.08% | 3.94M | 28/03 | ||
Shandong Gold | 15.88 | 16.06 | 15.20 | +0.64 | +4.20% | 9.20M | 28/03 | ||
Shandong Gold Mining | 28.23 | 28.30 | 27.00 | +2.07 | +7.91% | 61.21M | 16:00:00 | ||
Shanghai Fudan Microelectronics | 10.58 | 10.88 | 10.22 | +0.30 | +2.92% | 3.80M | 28/03 | ||
Shanghai Fudan Microelectronics | 31.63 | 31.76 | 30.68 | +0.13 | +0.41% | 6.07M | 16:00:01 | ||
Shanghai Pharm | 16.93 | 16.98 | 16.37 | -0.12 | -0.70% | 20.80M | 16:00:00 | ||
Sinotrans A | 5.93 | 6.04 | 5.87 | +0.02 | +0.34% | 29.57M | 16:00:00 | ||
Sinotrans Ltd | 3.820 | 3.830 | 3.740 | +0.020 | +0.53% | 7.84M | 28/03 | ||
Tianqi Lithium | 36.40 | 36.95 | 36.05 | +0.20 | +0.55% | 841.40K | 28/03 | ||
Tianqi Lithium A | 47.97 | 48.66 | 47.59 | +0.31 | +0.65% | 16.60M | 15:57:00 | ||
Tigermed | 29.60 | 30.70 | 28.30 | +0.55 | +1.89% | 1.71M | 28/03 | ||
Tsingtao Brewery | 53.80 | 54.80 | 52.10 | +1.10 | +2.09% | 3.25M | 28/03 | ||
UBS AG | 53.13 | 54.48 | 51.40 | +0.88 | +1.68% | 23.10M | 15:57:00 | ||
UBS AG | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 15:57:00 | ||
WuXi AppTec | 46.18 | 46.92 | 45.88 | -0.85 | -1.81% | 74.55M | 16:00:00 | ||
WuXi AppTec H | 37.10 | 38.65 | 35.75 | +0.25 | +0.68% | 14.36M | 28/03 | ||
Xj Goldwind A | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 15:57:00 | ||
Yankuang Energy | 23.79 | 23.84 | 22.62 | +0.71 | +3.08% | 42.76M | 16:00:00 | ||
Yankuang Energy HK | 16.44 | 16.88 | 16.30 | -0.28 | -1.67% | 30.42M | 28/03 | ||
Zhejiang Shibao | 2.020 | 2.030 | 1.960 | +0.030 | +1.51% | 3.75M | 28/03 | ||
Zhejiang Shibao A | 13.54 | 13.88 | 13.45 | -0.12 | -0.88% | 17.64M | 15:57:00 | ||
Zhuzhou CRRC Times Electric | 47.50 | 47.93 | 45.09 | +2.79 | +6.24% | 9.52M | 16:00:00 | ||
Zijin Mining A | 16.82 | 16.87 | 16.30 | +0.72 | +4.47% | 209.56M | 16:00:00 | ||
Zijin Mining Group | 15.62 | 15.90 | 15.12 | +0.28 | +1.83% | 31.81M | 28/03 | ||
Zte A | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 15:57:00 | ||
コメルツ銀行 AG | 29.82 | 30.65 | 29.71 | -0.34 | -1.13% | 13.88M | 16:00:00 | ||
シャンハイ・フォサン | 12.80 | 13.02 | 12.58 | +0.08 | +0.63% | 3.38M | 28/03 | ||
シー・アール・アール・シー | 4.22 | 4.26 | 4.19 | 0.00 | 0.00% | 6.65M | 28/03 | ||
チャイナバンケ A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 16:00:00 | ||
上海復星医薬集団 | 23.07 | 23.25 | 22.97 | -0.06 | -0.26% | 5.40M | 16:00:00 | ||
中信証券 | 19.20 | 19.28 | 19.10 | -0.11 | -0.57% | 86.72M | 16:00:00 | ||
中国アルミニウム | 4.970 | 5.020 | 4.640 | +0.040 | +0.81% | 55.59M | 28/03 | ||
中国国旅 | 85.42 | 86.29 | 84.71 | -0.76 | -0.88% | 13.95M | 16:00:00 | ||
中国太平洋保険集団 | 23.00 | 23.48 | 22.80 | +0.38 | +1.68% | 47.22M | 16:00:00 | ||
中国平安保険集団 | 40.81 | 41.24 | 40.69 | +0.12 | +0.29% | 33.51M | 16:00:00 | ||
中国招商銀行 | 32.20 | 32.64 | 32.07 | +0.02 | +0.06% | 51.40M | 16:00:00 | ||
中国生命保険 | 28.50 | 29.10 | 28.34 | 0.00 | 0.00% | 14.87M | 16:00:00 | ||
中国石油化工(シノペック)クラスA | 6.39 | 6.44 | 6.21 | +0.17 | +2.73% | 187.78M | 16:00:00 | ||
中国石油天然気 | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 28/03 | ||
中国神華能源 | 39.09 | 39.44 | 38.41 | +0.45 | +1.17% | 23.95M | 16:00:00 | ||
中国鉄建 | 8.57 | 8.59 | 8.44 | +0.07 | +0.82% | 109.84M | 16:00:00 | ||
安徽コンチセメント | 22.28 | 22.28 | 22.12 | +0.06 | +0.27% | 8.70M | 16:00:00 | ||
平安 | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 28/03 | ||
江蘇寧滬高速公路 | 11.64 | 11.72 | 11.41 | -0.13 | -1.10% | 11.05M | 16:00:00 | ||
濰柴動力 クラスA | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 15:57:00 | ||
福耀ガラス | 43.26 | 43.26 | 42.68 | +0.31 | +0.72% | 6.97M | 16:00:00 | ||
華泰証券 | 14.04 | 14.04 | 13.89 | +0.22 | +1.59% | 54.20M | 16:00:00 | ||
華能国際電力 | 9.38 | 9.38 | 9.11 | +0.23 | +2.51% | 38.82M | 16:00:01 | ||
青島ビール | 83.37 | 84.44 | 82.50 | -0.77 | -0.92% | 4.38M | 16:00:00 | ||
青島海爾 | 24.95 | 25.33 | 24.75 | -0.13 | -0.52% | 27.02M | 16:00:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました