| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 34.40 | 35.53 | 35.56 | 34.14 | -3.18% | 356.64M | 34.40-3.18% | 23/04 | |
600028 中国石油化工(シノペック)クラスA | 5.45 | 5.44 | 5.49 | 5.40 | +0.18% | 352.45M | 5.45+0.18% | 23/04 | |
601138 Foxconn Industrial Internet Co Ltd | 67.92 | 66.89 | 69.10 | 66.66 | +1.54% | 277.75M | 67.92+1.54% | 23/04 | |
603993 CMOC Group Ltd | 19.36 | 20.09 | 20.31 | 19.13 | -3.63% | 261.94M | 19.36-3.63% | 23/04 | |
601857 PetroChina Co Ltd Class A | 11.82 | 11.45 | 11.83 | 11.41 | +3.23% | 256.5M | 11.82+3.23% | 23/04 |
| 名称 | 価格 |
|---|---|
600809 Shanxi Xinghuacun Fen Wine | 142.38+5.47+4.00% |
601857 PetroChina A | 11.82+0.37+3.23% |
600938 CNOOC | 38.04+0.95+2.56% |
601225 Shaanxi Coal Industry | 26.12+0.64+2.51% |
601088 中国神華能源 | 46.98+1.11+2.42% |
| 名称 | 価格 |
|---|---|
603993 CMOC | 19.36-0.73-3.63% |
601899 Zijin Mining A | 34.40-1.13-3.18% |
002714 Muyuan Foodstuff A | 43.49-1.23-2.75% |
300122 Chongqing Zhifei Bio Products | 14.92-0.36-2.36% |
688981 Semiconductor M | 105.98-1.89-1.75% |