銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.23 | 6.23 | 6.40 | 6.12 | +0.32% | 515.79M | 6.23+0.32% | 12/03 | |
603993 CMOC Group Ltd | 7.80 | 7.80 | 7.94 | 7.71 | +1.30% | 413.67M | 7.80+1.30% | 12/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.05 | 5.08 | 5.03 | -0.79% | 413.64M | 5.05-0.79% | 12/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.72 | 6.72 | 6.77 | 6.70 | -0.88% | 317.77M | 6.72-0.88% | 12/03 | |
000063 ZTE Corp | 38.78 | 38.78 | 40.33 | 36.88 | +4.64% | 252.78M | 38.78+4.64% | 12/03 |
銘柄 | 価格 |
---|---|
000063 Zte A | 38.78+1.72+4.64% |
601919 COSCO Shipping | 14.10+0.30+2.17% |
002352 S.F. Holding Co | 43.04+0.71+1.68% |
603993 CMOC | 7.80+0.10+1.30% |
601899 Zijin Mining A | 16.69+0.21+1.27% |
銘柄 | 価格 |
---|---|
600690 青島海爾 | 26.47-0.68-2.50% |
600309 万華化学 | 67.83-1.35-1.95% |
601012 Xian LONGi Silicon Materials | 17.03-0.30-1.73% |
000858 宜賓五糧液 | 132.97-2.23-1.65% |
600941 China Mobile | 105.66-1.56-1.45% |