金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.53 | 4.54 | 4.47 | +0.04 | +0.89% | 134.78M | 11:41:58 | ||
Bank of China A | 4.70 | 4.74 | 4.68 | +0.01 | +0.21% | 81.94M | 11:58:23 | ||
BYD A | 208.42 | 212.87 | 207.06 | -5.18 | -2.42% | 8.39M | 12:30:00 | ||
CGN | 4.26 | 4.30 | 4.17 | +0.05 | +1.19% | 81.59M | 12:29:57 | ||
China Communications Construction | 9.44 | 9.49 | 9.33 | +0.02 | +0.21% | 57.89M | 11:41:57 | ||
China Construction Bank Co | 7.36 | 7.37 | 7.27 | +0.06 | +0.82% | 30.36M | 11:41:58 | ||
China Mobile | 106.65 | 106.93 | 104.81 | +1.50 | +1.43% | 5.11M | 12:21:06 | ||
China National Nuclear Power | 9.49 | 9.52 | 9.42 | +0.02 | +0.21% | 46.46M | 11:42:12 | ||
China Railway A | 7.29 | 7.33 | 7.19 | +0.07 | +0.97% | 59.90M | 11:42:10 | ||
China Satellite Communications Co | 14.91 | 15.09 | 14.78 | -0.11 | -0.73% | 7.89M | 12:21:02 | ||
China Telecom | 6.25 | 6.28 | 6.18 | +0.04 | +0.64% | 56.49M | 12:21:05 | ||
China Three Gorges New Energy Group Co | 4.78 | 4.84 | 4.78 | -0.06 | -1.24% | 52.51M | 12:21:04 | ||
China United Network Comm | 4.83 | 4.88 | 4.80 | -0.01 | -0.21% | 99.26M | 11:58:06 | ||
COSCO Shipping | 11.17 | 11.19 | 10.82 | +0.32 | +2.95% | 93.87M | 11:41:56 | ||
Foxconn Industrial Internet | 21.78 | 22.50 | 21.59 | -1.12 | -4.89% | 113.05M | 11:42:14 | ||
Hengli Petrochemical | 16.05 | 16.13 | 15.60 | +0.36 | +2.29% | 11.06M | 11:42:14 | ||
HIKVISION | 31.69 | 32.19 | 31.41 | -0.28 | -0.88% | 20.06M | 12:30:00 | ||
ICBC | 5.58 | 5.59 | 5.50 | +0.06 | +1.09% | 120.23M | 11:41:59 | ||
Muyuan Foodstuff A | 43.33 | 43.94 | 42.92 | -0.25 | -0.57% | 11.31M | 12:30:00 | ||
PetroChina A | 11.00 | 11.06 | 10.68 | +0.38 | +3.58% | 216.97M | 11:41:58 | ||
Rongsheng A | 11.41 | 11.46 | 11.14 | +0.23 | +2.06% | 19.74M | 12:29:51 | ||
S.F. Holding Co | 34.43 | 34.92 | 34.36 | -0.47 | -1.35% | 13.03M | 12:30:00 | ||
Semiconductor M | 41.22 | 41.56 | 40.85 | -0.39 | -0.94% | 8.94M | 12:21:08 | ||
Shaanxi Coal Industry | 27.40 | 27.47 | 26.81 | +0.43 | +1.59% | 11.39M | 11:58:22 | ||
Shenzhen Mindray Bio-Medical | 270.43 | 274.80 | 268.50 | -1.77 | -0.65% | 2.26M | 12:29:51 | ||
UBS AG | 41.35 | 42.34 | 41.34 | -1.00 | -2.36% | 19.68M | 11:58:26 | ||
UBS AG | 25.97 | 26.09 | 25.80 | +0.02 | +0.08% | 33.70M | 11:58:04 | ||
Will Semiconductor | 91.10 | 96.90 | 88.22 | -6.73 | -6.88% | 9.46M | 11:42:12 | ||
WuXi AppTec | 42.27 | 42.99 | 42.15 | -1.16 | -2.67% | 42.46M | 11:42:11 | ||
Xian LONGi Silicon Materials | 18.32 | 18.68 | 18.32 | -0.47 | -2.50% | 45.85M | 11:58:23 | ||
Yankuang Energy | 25.69 | 25.75 | 25.26 | +0.20 | +0.79% | 16.06M | 11:58:25 | ||
Yili Company | 27.53 | 27.76 | 27.42 | -0.17 | -0.61% | 13.39M | 11:58:24 | ||
Yunnan Baiyao A | 56.70 | 56.95 | 55.82 | +0.70 | +1.25% | 9.27M | 12:30:00 | ||
Zijin Mining A | 18.85 | 19.33 | 18.56 | +0.38 | +2.06% | 162.16M | 11:41:57 | ||
Zte A | 28.00 | 28.90 | 27.75 | -0.66 | -2.30% | 79.42M | 12:30:00 | ||
グリー・エレクトリック・アプライアンシズ | 39.73 | 40.13 | 39.64 | -0.27 | -0.68% | 16.87M | 12:30:00 | ||
チャイナバンケ A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 157.87M | 12:30:00 | ||
万華化学 | 86.81 | 87.55 | 85.63 | -0.40 | -0.46% | 7.24M | 11:58:26 | ||
上海復星医薬集団 | 22.56 | 22.81 | 22.53 | -0.21 | -0.92% | 2.69M | 11:58:22 | ||
上海汽車 | 15.27 | 15.40 | 15.24 | -0.09 | -0.59% | 7.60M | 11:58:07 | ||
中国平安保険集団 | 39.55 | 39.78 | 39.40 | -0.15 | -0.38% | 16.86M | 11:41:57 | ||
中国建築 | 5.41 | 5.42 | 5.34 | +0.03 | +0.56% | 131.10M | 11:42:14 | ||
中国石油化工(シノペック)クラスA | 6.73 | 6.77 | 6.53 | +0.19 | +2.90% | 151.26M | 11:58:06 | ||
中国神華能源 | 42.16 | 42.20 | 41.05 | +0.80 | +1.93% | 14.51M | 11:58:05 | ||
佛山市海天調味食品 | 36.99 | 37.68 | 36.71 | -0.69 | -1.83% | 3.89M | 11:41:58 | ||
安徽コンチセメント | 23.14 | 23.35 | 22.77 | +0.22 | +0.96% | 10.83M | 11:58:28 | ||
宜賓五糧液 | 142.80 | 144.50 | 141.99 | -2.18 | -1.50% | 8.29M | 12:30:00 | ||
宝山鋼鉄 | 7.37 | 7.43 | 7.22 | +0.08 | +1.10% | 41.75M | 11:58:07 | ||
寧徳時代新能源科技 | 190.00 | 194.46 | 189.51 | -5.56 | -2.84% | 12.98M | 12:30:00 | ||
立訊精密工業 | 26.29 | 26.82 | 26.10 | -0.76 | -2.81% | 48.06M | 12:29:57 | ||
美的集団 | 69.96 | 70.58 | 69.43 | -0.04 | -0.06% | 17.67M | 12:30:00 | ||
華能国際電力 | 9.63 | 9.72 | 9.53 | +0.01 | +0.10% | 22.02M | 11:58:08 | ||
貴州茅台酒 | 1,645.31 | 1,668.50 | 1,645.00 | -25.47 | -1.52% | 1.37M | 11:58:06 | ||
青島海爾 | 28.52 | 28.77 | 28.22 | +0.04 | +0.14% | 10.29M | 11:58:31 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました