名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.62 | 4.72 | 4.72 | 4.56 | -2.12% | 487.75M | 4.62-2.12% | 26/07 | |
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5.93 | 6.06 | 6.07 | 5.86 | -2.15% | 415.95M | 5.93-2.15% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
601988 Bank of China Ltd A | 4.63 | 4.73 | 4.73 | 4.58 | -2.11% | 240.08M | 4.63-2.11% | 26/07 |
名前 | 価格 |
---|---|
000333 美的集団 | 62.84+3.44+5.79% |
1880 China Tourism Group Duty Free | 55.05+1.75+3.28% |
9618 JD | 102.30+3.00+3.02% |
601899 Zijin Mining A | 15.85+0.42+2.72% |
300059 East Money Information | 10.52+0.25+2.43% |
名前 | 価格 |
---|---|
600941 China Mobile | 106.00-4.98-4.49% |
601728 China Telecom | 6.02-0.27-4.29% |
0941 中国移動 | 72.75-2.00-2.68% |
9999 NetEase | 144.10-3.60-2.44% |
601939 China Construction Bank Co | 7.42-0.18-2.37% |