銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.10 | 5.11 | 5.03 | -1.18% | 399.9M | 5.04-1.18% | 15:16:44 | |
601398 Industrial and Commercial Bank of China Ltd | 6.49 | 6.59 | 6.61 | 6.48 | -1.52% | 288.35M | 6.49-1.52% | 15:08:44 | |
300059 East Money Information Co Ltd | 25.92 | 25.81 | 26.05 | 25.26 | +0.43% | 288.48M | 25.92+0.43% | 15:08:18 | |
1398 Industrial and Commercial Bank of China | 4.83 | 4.86 | 4.85 | 4.78 | -0.62% | 209.21M | 4.83-0.62% | 15:24:58 | |
601988 Bank of China Ltd A | 5.23 | 5.28 | 5.30 | 5.20 | -0.95% | 178.59M | 5.23-0.95% | 15:33:08 |
銘柄 | 価格 |
---|---|
002475 立訊精密工業 | 41.71+1.65+4.12% |
601138 Foxconn Industrial Internet | 21.94+0.53+2.48% |
0700 Tencent Holdings | 416.40+10.40+2.56% |
0728 China Telecom | 4.90+0.05+1.03% |
601728 China Telecom | 7.09+0.08+1.14% |
銘柄 | 価格 |
---|---|
9888 Baidu | 83.30-4.45-5.07% |
601998 China Citic Bank A | 6.77-0.15-2.17% |
2628 China Life Insurance | 14.56-0.20-1.36% |
9988 Alibaba | 82.80-1.25-1.49% |
9618 JD | 142.00-2.00-1.39% |