名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 |
名前 | 価格 | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
1024 Kuaishou Technology | 56.50 | +3.70 | +7.01%
6030 CITIC Securities | 12.32 | +0.78 | +6.76%
300059 East Money Information | 13.13 | +0.78 | +6.32%
9618 JD | 117.70 | +6.40 | +5.75%
名前 | 価格 | |
---|---|---|
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
601658 Postal Savings Bank of China | 4.74 | -0.10 | -2.07%
601939 China Construction Bank Co | 7.12 | -0.12 | -1.66%
601398 ICBC | 5.40 | -0.09 | -1.64%