名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25.63 | 27.41 | 27.55 | 25.59 | -6.49% | 1.14B | 25.63-6.49% | 15/11 | |
601288 Agricultural Bank of China Ltd Class A | 4.70 | 4.69 | 4.75 | 4.65 | +0.21% | 513.69M | 4.70+0.21% | 15/11 | |
601728 China Telecom Corp Ltd | 6.70 | 6.56 | 6.97 | 6.50 | +2.13% | 396.16M | 6.70+2.13% | 15/11 | |
601398 Industrial and Commercial Bank of China Ltd | 6.05 | 6.07 | 6.11 | 6.03 | -0.33% | 384.52M | 6.05-0.33% | 15/11 | |
600030 中信証券 | 31.13 | 32.67 | 33.00 | 31.11 | -4.71% | 302.26M | 31.13-4.71% | 15/11 |
名前 | 価格 |
---|---|
9999 NetEase | 134.00+14.50+12.13% |
1088 China Shenhua Energy H | 33.25+1.600+5.06% |
1024 Kuaishou Technology | 51.40+1.40+2.80% |
601816 Beijing-Shanghai High Speed | 5.66+0.13+2.35% |
0728 China Telecom | 4.45+0.10+2.30% |
名前 | 価格 |
---|---|
300059 East Money Information | 25.63-1.78-6.49% |
600030 中信証券 | 31.13-1.54-4.71% |
6030 CITIC Securities | 22.00-1.05-4.56% |
601138 Foxconn Industrial Internet | 23.92-0.95-3.82% |
300750 寧徳時代新能源科技 | 265.56-9.44-3.43% |