名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 28.24 | 30.00 | 31.00 | 28.02 | -5.87% | 1.83B | 28.24-5.87% | 08/11 | |
600030 中信証券 | 34.88 | 34.19 | 36.49 | 34.55 | +2.02% | 745.43M | 34.88+2.02% | 08/11 | |
601668 中国建築 | 6.30 | 6.54 | 6.63 | 6.27 | -3.67% | 574.85M | 6.30-3.67% | 08/11 | |
1398 Industrial and Commercial Bank of China | 4.87 | 4.90 | 4.97 | 4.85 | -0.61% | 538.55M | 4.87-0.61% | 08/11 | |
0939 China Construction Bank Corp | 6.20 | 6.22 | 6.26 | 6.15 | -0.32% | 535.78M | 6.20-0.32% | 08/11 |
名前 | 価格 |
---|---|
601138 Foxconn Industrial Internet | 25.98+1.34+5.44% |
600309 万華化学 | 81.56+2.01+2.53% |
600030 中信証券 | 34.88+0.69+2.02% |
1810 Xiaomi | 28.30+0.45+1.62% |
9618 JD | 155.30+1.70+1.11% |
名前 | 価格 |
---|---|
300059 East Money Information | 28.24-1.76-5.87% |
6030 CITIC Securities | 25.25-1.55-5.78% |
9999 NetEase | 119.40-7.10-5.61% |
3690 Meituan | 191.80-8.10-4.05% |
2601 China Pacific Insurance | 26.95-1.05-3.75% |