銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000858 宜賓五糧液 | 132.97 | 132.97 | 136.21 | 132.62 | -1.65% | 28.8M | 132.97-1.65% | 12/03 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.64 | 18.64 | 18.97 | 18.61 | -0.32% | 18.03M | 18.64-0.32% | 12/03 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 27.87 | 27.87 | 28.07 | 27.28 | +1.05% | 13.4M | 27.87+1.05% | 12/03 | |
000568 Lao Jiao A | 135.78 | 135.78 | 138.13 | 134.62 | -0.77% | 12.47M | 135.78-0.77% | 12/03 | |
603369 Jiangsu King's Luck Brewery Joint-Stock Co Ltd | 54.68 | 54.68 | 56.80 | 54.49 | -1.21% | 11.34M | 54.68-1.21% | 12/03 |
銘柄 | 価格 |
---|---|
002568 Shanghai Bairun A | 27.87+0.29+1.05% |
600559 Hebei Hengshui Laobaigan | 18.64-0.06-0.32% |
600519 貴州茅台酒 | 1,542.58-6.10-0.39% |
002461 Zhujiang Brewery A | 10.00-0.04-0.40% |
000869 Changyu-A A | 21.69-0.09-0.41% |
銘柄 | 価格 |
---|---|
600779 四川水井坊 | 49.56-1.04-2.06% |
002304 江蘇洋河酒廠 | 76.84-1.44-1.84% |
603919 Jinhui Liquor | 19.14-0.35-1.80% |
603198 Anhui Yingjia Distillery | 59.58-1.06-1.75% |
000858 宜賓五糧液 | 132.97-2.23-1.65% |