名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 8.91 | 8.91 | 9.03 | 8.86 | -1.66% | 15.89M | 8.91-1.66% | 27/06 | |
000858 宜賓五糧液 | 129.46 | 129.65 | 131.37 | 128.72 | -1.40% | 12.04M | 129.46-1.40% | 27/06 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.47 | 18.92 | 18.86 | 18.45 | -2.38% | 11.86M | 18.47-2.38% | 27/06 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 16.78 | 16.74 | 17.26 | 16.62 | -3.17% | 11.67M | 16.78-3.17% | 27/06 | |
000860 Beijing Shunxin Agriculture Co Ltd | 16.68 | 16.68 | 17.05 | 16.68 | -2.34% | 9.06M | 16.68-2.34% | 27/06 |
名前 | 価格 |
---|---|
600519 貴州茅台酒 | 1,490.49+1.27+0.09% |
002304 江蘇洋河酒廠 | 82.28-0.12-0.15% |
603589 Anhui Kouzi Distillery | 39.89-0.10-0.25% |
000568 Lao Jiao A | 148.18-1.14-0.76% |
600809 Shanxi Xinghuacun Fen Wine | 216.01-2.04-0.94% |
名前 | 価格 |
---|---|
600702 Sichuan Tuopai Shede Wine | 58.63-2.53-4.14% |
000596 Gujing Distill A | 218.46-9.05-3.98% |
000799 Jiugui Liquor A | 44.79-1.77-3.80% |
603198 Anhui Yingjia Distillery | 58.72-2.13-3.50% |
002568 Shanghai Bairun A | 16.78-0.55-3.17% |