銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.54 | 18.68 | 18.80 | 18.53 | -0.75% | 14.3M | 18.54-0.75% | 20/02 | |
000858 宜賓五糧液 | 130.50 | 131.11 | 132.79 | 130.30 | -0.47% | 13.25M | 130.50-0.47% | 20/02 | |
600199 Anhui Golden Seed Winery Co Ltd | 11.54 | 11.67 | 11.72 | 11.50 | -1.11% | 10.99M | 11.54-1.11% | 20/02 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 25.65 | 25.51 | 26.11 | 25.31 | +0.55% | 9.75M | 25.65+0.55% | 20/02 | |
000729 Beijing Yanjing Brewery Co Ltd | 11.13 | 11.15 | 11.24 | 11.07 | -0.18% | 9.53M | 11.13-0.18% | 20/02 |
銘柄 | 価格 |
---|---|
603369 Jiangsu King's Luck Brewery | 47.88+0.77+1.63% |
002461 Zhujiang Brewery A | 9.26+0.14+1.54% |
600132 UBS AG | 57.57+0.37+0.65% |
002568 Shanghai Bairun A | 25.65+0.14+0.55% |
600779 四川水井坊 | 48.56+0.23+0.48% |
銘柄 | 価格 |
---|---|
600702 Sichuan Tuopai Shede Wine | 54.80-0.77-1.39% |
600519 貴州茅台酒 | 1,474.00-17.00-1.14% |
600199 Golden Seed Wine | 11.54-0.13-1.11% |
000799 Jiugui Liquor A | 45.48-0.50-1.09% |
000568 Lao Jiao A | 118.00-1.00-0.84% |