HS China A (HSCAII)

香港

通貨 CNY

2,203.79

-29.81(-1.33%)

取引終了·13/11

日中安値/高値

2,197.77

2,241.98

52週高値/安値

2,164.55

2,892.24

HS China A の構成銘柄

HS China Aの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	50.00	50.30	48.66	+2.12%	35.26M	aa.aa	13/11
Bank of China A	7.18	7.20	6.97	+1.99%	298.68M	aa.aa	13/11
Sinopec Shanghai A	2.88	2.91	2.86	+0.35%	43.14M	aa.aa	13/11
中国石油化工（シノペック）クラスA	5.73	5.75	5.59	+2.14%	220.21M	aa.aa	13/11
Pudong Development Bank	10.40	10.44	10.12	+1.86%	76.16M	aa.aa	13/11
広州白雲国際機場	8.12	8.18	8.04	0.00%	13.13M	aa.aa	13/11
Dongfeng Automobile	4.91	5.01	4.90	-1.21%	8.86M	aa.aa	13/11
China World Trade Center	22.05	22.25	21.71	+1.47%	2.8M	aa.aa	13/11
Beijing Capital	2.77	2.80	2.75	+0.36%	66M	aa.aa	13/11
上海国際機場	24.46	24.53	23.88	+1.75%	13.39M	aa.aa	13/11
Inner Mongolia BaoTou Steel	1.970	1.990	1.960	-1.01%	252.89M	aa.aa	13/11
華能国際電力	7.79	7.88	7.57	+2.10%	93.18M	aa.aa	13/11
Anhui Expressway	17.45	17.70	17.21	+0.81%	5.6M	aa.aa	13/11
Hua Xia Bank	6.66	6.67	6.54	+0.91%	69.64M	aa.aa	13/11
China Minsheng Banking	3.42	3.44	3.37	+0.88%	253.55M	aa.aa	13/11
Shanghai International Port	5.73	5.73	5.61	+1.42%	44.45M	aa.aa	13/11
宝山鋼鉄	6.18	6.19	6.01	+2.15%	102.55M	aa.aa	13/11
Shanghai Electric Power	11.23	11.49	11.22	-0.44%	17.67M	aa.aa	13/11
Shandong Iron and Steel	1.220	1.250	1.220	-1.61%	76.44M	aa.aa	13/11
Zhejiang Zheneng Electric	5.57	5.62	5.49	+0.72%	37.11M	aa.aa	13/11
COSCO Shipping Energy Trans	16.34	17.10	16.32	-2.21%	40.53M	aa.aa	13/11
HDGJ	5.19	5.22	5.06	+1.76%	73.59M	aa.aa	13/11
China Southern Airlines A	5.09	5.12	5.02	-0.39%	48.61M	aa.aa	13/11
中信証券	25.00	25.10	24.91	-0.32%	63.99M	aa.aa	13/11
Sany	18.32	18.43	18.14	+0.27%	34.51M	aa.aa	13/11
中国招商銀行	42.93	43.00	42.20	+0.70%	76.74M	aa.aa	13/11
Beijing Gehua CATV Network	6.69	6.83	6.61	+1.21%	21.91M	aa.aa	13/11
Avicopter	26.87	27.58	26.77	-1.68%	7.84M	aa.aa	13/11
Sichuan Road & Bridge	8.77	8.89	8.72	-0.11%	19.19M	aa.aa	13/11
China United Network Comm	4.27	4.30	4.20	+0.95%	147.9M	aa.aa	13/11
Hisense Electric	25.68	25.88	25.06	+1.58%	11.74M	aa.aa	13/11
SDIC Essence Holdings	6.07	6.14	6.02	+0.66%	27.87M	aa.aa	13/11
Wanwei Hi-tech Industry	4.46	4.66	4.45	-3.46%	28.07M	aa.aa	13/11
CSSC Steel Structure Eng	8.36	8.62	8.33	-2.34%	13.78M	aa.aa	13/11
Xiamen Xiangyu	5.94	6.08	5.92	-1.66%	17M	aa.aa	13/11
Nanjing Gaoke	7.43	7.61	7.43	-1.72%	14.61M	aa.aa	13/11
Poly Real Estate Group	5.23	5.37	5.22	-2.43%	125.47M	aa.aa	13/11
China Meheco	8.51	8.73	8.51	-2.63%	16.22M	aa.aa	13/11
Tongrentang	23.78	24.20	23.75	-0.75%	8.06M	aa.aa	13/11
Tbea Co Ltd	17.99	18.19	17.80	-0.72%	38.73M	aa.aa	13/11
Xiangcai	7.03	7.22	7.01	-1.68%	22.01M	aa.aa	13/11
Yunnan Yuntianhua	26.17	26.32	25.84	+0.62%	15.16M	aa.aa	13/11
Guangzhou Dev	6.80	6.88	6.74	+0.29%	16.4M	aa.aa	13/11
上海汽車	10.00	10.09	9.91	0.00%	30.93M	aa.aa	13/11
NBTM New Materials	20.11	21.55	20.00	-4.33%	13.12M	aa.aa	13/11
Chongqing Three Gorges	5.79	5.87	5.78	-0.52%	11.51M	aa.aa	13/11
Jiangsu Etern	22.21	24.15	22.08	-6.52%	95.73M	aa.aa	13/11
Zhe Jiang Dong Ri	22.74	24.47	22.67	-4.05%	4.49M	aa.aa	13/11
Sinolink Securities	8.13	8.25	8.12	-1.09%	21.4M	aa.aa	13/11
China Eastern Airlines	3.49	3.51	3.44	-0.85%	112.31M	aa.aa	13/11
Tsinghuatongfang	6.11	6.25	6.11	-0.81%	18.74M	aa.aa	13/11
China Northern Rare Earth Hi-Tech	36.26	36.75	35.95	-0.98%	31.01M	aa.aa	13/11
China Spacesat	55.83	58.90	55.57	-2.58%	36.68M	aa.aa	13/11
Zhejiang Orient	4.10	4.21	4.09	-2.15%	32.11M	aa.aa	13/11
Hang Zhou Iron & Steel	5.22	5.34	5.20	-1.51%	19M	aa.aa	13/11
State Grid Information Communication	13.37	13.73	13.30	-1.84%	9.32M	aa.aa	13/11
UBS AG	37.90	38.19	37.37	+0.26%	3.23M	aa.aa	13/11
Hubei Xingfa Chemicals	22.34	22.88	22.27	-1.24%	14.55M	aa.aa	13/11
Kingfa Sci&Tech	12.21	12.60	12.16	-0.65%	22.97M	aa.aa	13/11
Polaris Bay	5.16	5.30	5.16	-2.09%	25.75M	aa.aa	13/11
Beijing Tiantan Bio	12.01	12.29	11.97	-1.72%	18.79M	aa.aa	13/11
Zhongmin Energy	5.03	5.22	5.00	-3.08%	30.3M	aa.aa	13/11
Beiqi Foton Motor	2.340	2.380	2.330	-0.85%	79.85M	aa.aa	13/11
Luenmei Quantum	5.07	5.14	5.01	-0.78%	6.56M	aa.aa	13/11
Shanghai Construction	2.09	2.13	2.08	-1.88%	98.53M	aa.aa	13/11
Sh Belling	19.73	20.44	19.62	-2.23%	9.56M	aa.aa	13/11
中国巨石	27.37	30.00	27.14	-6.94%	159.06M	aa.aa	13/11
Youngor	8.40	8.45	8.32	+0.36%	24.46M	aa.aa	13/11
Antong	3.78	3.87	3.78	-1.82%	22.91M	aa.aa	13/11
China CSSC	34.11	34.25	33.80	-0.26%	43.76M	aa.aa	13/11
Aerospace Auto	8.06	8.47	8.03	-3.82%	18.93M	aa.aa	13/11
Zhejiang Juhua	31.02	32.07	30.94	-2.33%	16.33M	aa.aa	13/11
Shengyi Tech	68.15	77.49	68.14	-9.99%	122.7M	aa.aa	13/11
Zhuhai Zhumian	4.28	4.30	4.21	+0.94%	13.18M	aa.aa	11/11
Yankuang Energy	17.19	17.56	17.08	+0.88%	38.26M	aa.aa	13/11
上海復星医薬集団	22.53	22.89	22.50	-1.23%	11.22M	aa.aa	13/11
Grinm Materials	37.36	39.36	36.90	-3.21%	63.67M	aa.aa	13/11
Quzhou XinAn Dev	2.44	2.56	2.44	-3.94%	61.27M	aa.aa	13/11
Tibet Rhodiola Pharm	39.22	39.81	38.94	-0.46%	2.88M	aa.aa	13/11
Zhejiang Medicine	10.51	10.77	10.50	-1.87%	9.83M	aa.aa	13/11
Shandong Nanshan	4.160	4.230	4.150	-1.19%	88.57M	aa.aa	13/11
Hainan Airlines A	1.160	1.190	1.160	-2.52%	193.24M	aa.aa	13/11
Shaanxi Yanchang	2.40	2.49	2.39	-3.61%	24.53M	aa.aa	13/11
Guangxi Guiguan	8.83	8.93	8.77	+0.11%	6.04M	aa.aa	13/11
YTO Express	17.65	17.99	17.36	-0.62%	20.21M	aa.aa	13/11
Beijing Vantone	10.64	11.50	10.55	-1.94%	95.16M	aa.aa	13/11
BTG Hotels	12.91	13.10	12.57	+2.06%	19.99M	aa.aa	13/11
China Rare Earth Nonferrous Metals	66.63	74.00	66.62	-9.98%	26.83M	aa.aa	13/11
Zhejiang Hisun Pharm	12.87	13.33	12.78	-3.52%	34.61M	aa.aa	13/11
Jiangxi Ganyue Expressway	4.02	4.06	3.98	0.00%	16.02M	aa.aa	13/11
Aisino	6.85	7.18	6.81	-2.56%	27.3M	aa.aa	13/11
Zhejiang Jiahua	6.08	6.19	6.08	-1.30%	12.25M	aa.aa	13/11
UBS AG	48.07	48.37	47.38	+0.29%	38.58M	aa.aa	13/11
Nanjing Iron & Steel	4.25	4.29	4.20	+0.71%	33.15M	aa.aa	13/11
Henan Lingrui Pharm	22.76	23.19	22.17	+1.61%	12.27M	aa.aa	13/11
Spic Yuanda Environmental Protection	10.09	10.24	10.08	-0.30%	9.48M	aa.aa	13/11
ERDOS Resources A	14.90	15.14	14.86	-1.19%	5.08M	aa.aa	13/11
Angel Yeast	36.70	37.32	36.17	+0.22%	5.34M	aa.aa	13/11
Bluestar Adisseo	8.20	8.33	8.14	-0.61%	18.35M	aa.aa	13/11
Guangxi Huaxi Nonferrous Metal	43.80	44.42	43.76	-0.61%	3.71M	aa.aa	13/11
上海家化聯合	16.31	16.73	16.27	-2.28%	9.3M	aa.aa	13/11
Hongxing Iron & Steel	1.300	1.320	1.300	-0.76%	19.37M	aa.aa	13/11
万華化学	68.09	69.22	67.83	-1.20%	18.9M	aa.aa	13/11
河南平高電気	20.75	21.33	20.37	+1.22%	15.53M	aa.aa	13/11
Jiangxi Hongdu Aviation	35.42	37.03	35.10	-1.64%	17.28M	aa.aa	13/11
Shanghai Zhenhua Heavy Industries A	4.14	4.22	4.12	-0.96%	29.31M	aa.aa	13/11
Grandblue Environment	30.67	31.27	30.58	+0.10%	4.96M	aa.aa	13/11
Huafa Industrial Zhuhai	1.91	2.01	1.89	-4.50%	77.71M	aa.aa	13/11
Xizang Tianlu	5.75	5.96	5.73	-3.69%	15.39M	aa.aa	13/11
Lantai Industrial	5.18	5.32	5.18	-1.89%	10.55M	aa.aa	13/11
Tianjin Zhongxin Pharmaceutical Group	39.65	40.39	39.29	-0.33%	3.83M	aa.aa	13/11
TDG Holding	16.16	17.88	16.09	-8.03%	80.66M	aa.aa	13/11
Hongda	10.180	10.640	10.160	-3.51%	23.44M	aa.aa	13/11
Guangzhou Baiyunshan	19.35	19.53	19.31	-0.62%	8.15M	aa.aa	13/11
Tibet Summit Resources	10.61	11.07	10.58	-2.84%	22.62M	aa.aa	13/11
China Petroleum Engineering	2.98	3.03	2.97	-1.00%	43.71M	aa.aa	13/11
Shaanxi Aerospace	17.13	17.99	16.94	-2.50%	14.82M	aa.aa	13/11
Shan XI Hua Yang New Energy	8.27	8.41	8.26	+0.12%	19.21M	aa.aa	13/11
Shandong Hi-speed	11.22	11.37	11.09	+0.72%	8.8M	aa.aa	13/11
UBS AG	10.81	11.09	10.80	-1.99%	23.31M	aa.aa	13/11
Innovation New Material Tech	3.21	3.29	3.21	-1.83%	43.84M	aa.aa	13/11
Jiangxi Copper A	31.33	32.47	31.22	-2.97%	23.29M	aa.aa	13/11
Jiangxi Lianchuang	9.21	9.68	9.08	-4.36%	24.36M	aa.aa	13/11
Southwest Securities	3.75	3.80	3.74	-1.32%	24.14M	aa.aa	13/11
AVIC Airborne Systems	11.25	11.49	11.22	-0.71%	16.81M	aa.aa	13/11
江蘇寧滬高速公路	14.11	14.20	13.78	+1.88%	12.7M	aa.aa	13/11
Haohua Chemical Science Technology	31.85	33.91	31.61	-4.53%	20.11M	aa.aa	13/11
Joincare Pharm	10.39	10.47	10.22	+0.58%	11.64M	aa.aa	13/11
Gemdale Corp	2.06	2.11	2.05	-1.90%	47.5M	aa.aa	13/11
Zijin Longking	16.60	16.97	16.56	-0.60%	7.66M	aa.aa	13/11
Minmetals Capital	4.46	4.54	4.45	-1.11%	24.23M	aa.aa	13/11
Shenghe Resources	15.86	16.41	15.72	-2.04%	35.61M	aa.aa	13/11
Guizhou Panjiang Coal	4.91	5.03	4.90	-0.61%	18.28M	aa.aa	13/11
HLA GROUP CORP LTD	6.17	6.23	6.01	+1.65%	36.9M	aa.aa	13/11
Fushun Special Steel	4.09	4.18	4.07	-0.97%	40.49M	aa.aa	13/11
Nari Tech	23.26	23.44	22.93	+0.35%	27.49M	aa.aa	13/11
Tangshan Sanyou	5.21	5.36	5.21	-2.25%	15.8M	aa.aa	13/11
Beijing Teamsun Tech	14.30	14.30	12.88	+10.00%	178.93M	aa.aa	13/11
UBS AG	12.18	12.40	11.82	+2.10%	45.48M	aa.aa	13/11
Xiangtan Electric	7.91	8.12	7.90	-1.86%	10.83M	aa.aa	13/11
Shanghai Shyndec Pharm	7.97	8.10	7.97	-1.24%	7.29M	aa.aa	13/11
Shandong Hualu Hengsheng	18.08	18.60	18.01	-2.16%	28.62M	aa.aa	13/11
COSCO Shipping Specialized	10.34	10.73	10.29	-2.08%	28.43M	aa.aa	13/11
North Navigation	11.41	12.07	11.33	-3.14%	28.58M	aa.aa	13/11
Zhangzhou Pientzehuang	130.40	131.10	128.58	+0.38%	2.56M	aa.aa	13/11
Tongwei Co Ltd	11.35	11.71	11.32	-3.07%	37.67M	aa.aa	13/11
BaoJi Titanium	24.56	25.60	24.50	-2.07%	5.77M	aa.aa	13/11
Hangzhou Silan	23.29	24.39	23.15	-2.67%	43.1M	aa.aa	13/11
Chongqing Fuling Electric	8.20	8.39	8.20	-0.85%	15.81M	aa.aa	13/11
Jiangxi Hongcheng Water	8.36	8.42	8.26	+1.09%	26.12M	aa.aa	13/11
Shenzhen Kingdom SCI Tech	9.57	9.77	9.57	-1.03%	11.46M	aa.aa	13/11
Lingyun Ind	7.63	7.88	7.62	-0.91%	15.18M	aa.aa	13/11
Shuangliang Eco-Energy	3.66	3.91	3.66	-6.15%	66.22M	aa.aa	13/11
China Shipbuilding Group	28.47	29.60	28.35	-3.36%	15.19M	aa.aa	13/11
Nanfang Textle	11.25	11.30	10.89	+2.55%	25.43M	aa.aa	13/11
Jiangsu Yangnong Chemical	54.40	55.55	54.35	+0.04%	2.42M	aa.aa	13/11
Wuxi Huaguang Boiler	12.44	12.97	12.41	-2.89%	3.8M	aa.aa	13/11
Hengtong Optic Electric	41.60	44.50	41.27	-5.22%	121.37M	aa.aa	13/11
Yunnan Chihong	7.16	7.46	7.15	-3.37%	62.21M	aa.aa	13/11
烽火通信科技	28.27	29.64	28.08	-3.09%	42.47M	aa.aa	13/11
Zhongjin Gold	19.23	19.72	19.13	-2.34%	57.25M	aa.aa	13/11
Keda Clean Energy	11.27	11.46	11.23	-0.35%	16.49M	aa.aa	13/11
Sinochem International	4.01	4.12	4.01	-2.67%	44.88M	aa.aa	13/11
Fangda Special Steel Tech	3.76	3.84	3.76	-1.83%	16.81M	aa.aa	13/11
Cn National Me	28.38	28.52	28.00	-0.11%	4.28M	aa.aa	13/11
Hainan HNA	2.54	2.58	2.54	-0.78%	55.5M	aa.aa	13/11
康美薬業	1.29	1.33	1.28	-2.27%	155.03M	aa.aa	13/11
貴州茅台酒	1,435.26	1,437.69	1,394.00	+1.77%	4.18M	aa.aa	13/11
FangDa Carbon Material	4.28	4.39	4.27	0.00%	33.61M	aa.aa	13/11
State Grid Yingda	4.52	4.58	4.51	-0.88%	11.51M	aa.aa	13/11
China National Software	29.21	29.86	29.20	-0.98%	6.87M	aa.aa	13/11
UBS AG	16.80	17.09	16.70	-1.52%	17.35M	aa.aa	13/11
Jiangsu Zhongtian Tech	23.20	24.40	23.17	-3.69%	118.9M	aa.aa	13/11
China Railway Hi-tech	6.79	6.90	6.78	-1.16%	7.89M	aa.aa	13/11
Shandong Pharm	17.86	18.06	17.85	-0.83%	5.94M	aa.aa	13/11
天士力製薬集団	13.98	14.09	13.85	+0.14%	10.52M	aa.aa	13/11
Shanxi Coal Energy	10.90	11.06	10.87	0.00%	17.67M	aa.aa	13/11
Shandong Gold Mining	24.41	24.96	24.30	-2.01%	62.83M	aa.aa	13/11
Shenzhen Expressway	8.72	8.73	8.54	+1.28%	4.64M	aa.aa	13/11
Xiamen Tungsten	35.06	37.26	34.90	-4.78%	34.56M	aa.aa	13/11
Baoding Tianwei Baobian	9.14	9.37	9.10	-1.72%	11.88M	aa.aa	13/11
Hebei Hengshui Laobaigan	11.58	11.84	11.34	+0.70%	16.92M	aa.aa	13/11
Glarun Tech	25.88	28.17	25.73	-6.16%	12.23M	aa.aa	13/11
Xiamen Faratronic	102.61	106.97	102.00	-3.14%	3.59M	aa.aa	13/11
Hubei Jumpcan Pharm	30.00	30.36	29.51	+0.44%	8.62M	aa.aa	13/11
恒生電子	20.49	20.67	20.36	+0.20%	15.86M	aa.aa	13/11
Zhejiang CONBA Pharm	4.12	4.18	4.11	-0.48%	40.85M	aa.aa	13/11
Huaihe Energy	3.080	3.130	3.070	-0.32%	27.73M	aa.aa	13/11
Tongling Jingd	6.910	7.170	6.880	-2.68%	47.59M	aa.aa	13/11
Beijing Jingneng Power	4.87	4.97	4.85	-0.41%	31.06M	aa.aa	13/11
臥龍電気集団	23.08	24.29	23.02	-2.00%	28.57M	aa.aa	13/11
Tian Di Science & Tech	5.28	5.32	5.19	+1.34%	23.13M	aa.aa	13/11
Offshore Oil Engineering	6.46	6.61	6.29	+2.70%	54.31M	aa.aa	13/11
JCET	52.70	55.50	52.20	-3.21%	69.88M	aa.aa	13/11
安徽コンチセメント	17.85	18.09	17.71	+0.06%	17.59M	aa.aa	13/11
青島ビール	52.49	52.68	51.21	+1.47%	4.83M	aa.aa	13/11
Yonyou Network Tech	8.94	9.10	8.88	-0.33%	38.07M	aa.aa	13/11
Henan Zhongfu Industrial	5.140	5.260	5.130	-1.91%	47.1M	aa.aa	13/11
Zhejiang XinAn Chemical	8.20	8.45	8.18	-2.26%	16.95M	aa.aa	13/11
Bright Dairy & Food	6.55	6.70	6.53	-2.09%	17.38M	aa.aa	13/11
Heilongjiang Agriculture	13.34	13.46	13.10	+1.06%	13.62M	aa.aa	13/11
Founder Tech	8.77	9.56	8.70	-6.70%	267.48M	aa.aa	13/11
Inesa Intelligent Tech A	14.58	15.10	14.55	-0.82%	15.91M	aa.aa	13/11
Greenland Holdings	1.22	1.25	1.21	-1.61%	111.09M	aa.aa	13/11
Lao Feng Xiang A	31.04	31.40	30.93	-0.61%	1.32M	aa.aa	13/11
Zhejiang Daily Media	10.82	11.03	10.77	-0.64%	21.75M	aa.aa	13/11
Shanghai Chinafortune	12.36	12.77	12.33	-3.13%	21.64M	aa.aa	13/11
Shanghai Huayi A	7.83	8.04	7.80	-1.76%	9.11M	aa.aa	13/11
Shanghai Oriental Pearl Media	8.11	8.63	8.08	+1.50%	117.69M	aa.aa	13/11
Shanghai Wanye Enterprises	33.38	37.31	32.99	-8.95%	141.33M	aa.aa	13/11
Shenergy	9.25	9.32	9.10	+1.20%	24.21M	aa.aa	13/11
Shanghai Waigaoqiao Free Trade Zone	8.40	8.69	8.34	-3.45%	4.3M	aa.aa	13/11
Shanghai SMI	3.44	3.59	3.43	-3.64%	18.14M	aa.aa	13/11
Shanghai Yuyuan Tourist	4.36	4.47	4.36	-2.46%	14.84M	aa.aa	13/11
Shanghai Qiangsheng	4.16	4.24	4.15	-0.72%	9.66M	aa.aa	13/11
福耀ガラス	56.86	57.30	55.05	+1.81%	13.4M	aa.aa	13/11
Lujiazui	7.07	7.27	7.03	-2.35%	13.12M	aa.aa	13/11
Wuxi Taiji Industry	12.51	13.39	12.44	-4.94%	111.16M	aa.aa	13/11
Guangdong Hec Tech A	23.33	24.31	22.42	-0.85%	43.59M	aa.aa	13/11
四川川投能源	17.83	17.96	17.41	+1.77%	28.09M	aa.aa	13/11
China Enterprise	2.12	2.18	2.11	-2.30%	28.69M	aa.aa	13/11
Haier Smart Home Co	21.23	21.33	20.53	+2.17%	47.92M	aa.aa	13/11
Ningbo Joyson Electronic	21.58	22.80	21.33	+0.09%	72.26M	aa.aa	13/11
Sichuan Tuopai Shede Wine	32.17	33.22	31.60	-0.09%	6.91M	aa.aa	13/11
Sanan Optoelec	9.07	9.48	9.02	-3.10%	60.59M	aa.aa	13/11
Wuchan Zhongda	4.97	5.05	4.96	-1.19%	28.94M	aa.aa	13/11
Caihong Display Devices	6.71	7.01	6.67	-3.03%	46.79M	aa.aa	13/11
Sumec	11.15	11.30	10.95	+1.55%	10.94M	aa.aa	13/11
Chengtun Mining	7.78	8.13	7.76	-3.59%	65.4M	aa.aa	13/11
Tianjin Port	4.28	4.33	4.27	-0.47%	18.45M	aa.aa	13/11
Neusoft	8.21	8.40	8.19	-1.08%	11.5M	aa.aa	13/11
CCCC Design Consulting	4.79	4.90	4.77	-1.64%	6.63M	aa.aa	13/11
Huadian Energy	4.240	4.340	4.220	-1.40%	36.67M	aa.aa	13/11
Pci-Suntek Tech	4.70	4.82	4.66	-1.26%	36.19M	aa.aa	13/11
Shanghai Xinmei A	12.25	12.70	12.18	-2.23%	41.84M	aa.aa	13/11
重慶百貨大樓	18.71	18.99	18.60	-1.21%	3.24M	aa.aa	13/11
COFCO Tunhe Sugar	11.94	12.23	11.91	-1.57%	28.66M	aa.aa	13/11
Liaoning Cheng Da	9.66	9.87	9.66	-1.33%	9.78M	aa.aa	13/11
華域汽車系統	16.60	16.74	16.36	+0.67%	15.3M	aa.aa	13/11
Jiangzhong Pharm	22.62	22.93	22.43	-0.04%	3.68M	aa.aa	13/11
Shanghai Jin Jiang Hotels A	20.85	21.12	20.38	+1.61%	9.17M	aa.aa	13/11
Xiamen ITG	5.50	5.60	5.49	-1.79%	11.9M	aa.aa	13/11
Avic Shenyang Aircraft	47.42	48.26	47.08	-0.50%	10.91M	aa.aa	13/11
Anhui Heli	14.81	15.03	14.80	-0.13%	6.9M	aa.aa	13/11
Top Choice Medical Investment	35.36	36.16	35.11	-0.17%	8.54M	aa.aa	13/11
China Marine Information Electronics	16.84	17.24	16.73	-0.94%	6.71M	aa.aa	13/11
AVIC Heavy Machinery	11.86	12.24	11.83	-1.50%	11.18M	aa.aa	13/11
Tibet Urban Dev	8.26	8.71	8.25	-3.39%	16.87M	aa.aa	13/11
Eastern Communications A	11.66	12.40	11.65	-7.39%	49.86M	aa.aa	13/11
Shandong Xinchao Energy	3.910	4.000	3.900	-1.51%	27.44M	aa.aa	13/11
四川水井坊	27.52	27.97	27.09	+0.51%	5.34M	aa.aa	13/11
GD Power Dev	5.480	5.510	5.330	+2.05%	184.35M	aa.aa	13/11
Shanxi Xinghuacun Fen Wine	129.25	130.00	123.45	+3.40%	9.81M	aa.aa	13/11
CMST Dev	4.43	4.52	4.42	-1.77%	22.39M	aa.aa	13/11
Huaxin Cement A	26.21	26.50	25.12	+3.56%	11.78M	aa.aa	13/11
ENN Ecological	21.05	21.18	20.62	+1.59%	7.66M	aa.aa	13/11
Maanshan Iron & Steel	2.110	2.170	2.100	-1.86%	49.97M	aa.aa	13/11
J Yuan Trust	2.31	2.35	2.30	-1.28%	39.16M	aa.aa	13/11
Shanghai Tunnel	5.21	5.26	5.20	-0.57%	13.97M	aa.aa	13/11
Nyocor	5.12	5.25	5.10	-1.54%	30.41M	aa.aa	13/11
上海百聯集団	7.63	7.77	7.62	-1.55%	11.68M	aa.aa	13/11
上海機電	16.77	17.43	16.71	-1.64%	6.47M	aa.aa	13/11
Sichuan Changhong Electric	5.040	5.120	5.020	+0.20%	42.21M	aa.aa	13/11
上海宝信軟件	16.79	17.09	16.05	+4.42%	30.4M	aa.aa	13/11
Shanghai Lingang A	7.80	8.01	7.80	-2.26%	5.46M	aa.aa	13/11
Wangfujing	9.29	9.48	9.29	-1.69%	14.56M	aa.aa	13/11
MengDian HuaNeng Power	5.430	5.480	5.220	+3.04%	112.09M	aa.aa	13/11
UBS AG	7.60	7.75	7.58	-1.55%	15.84M	aa.aa	13/11
Far East Smarter Energy	13.48	14.59	13.42	-6.00%	88.95M	aa.aa	13/11
Sinopec Oilfield	1.980	2.020	1.950	-1.49%	147.06M	aa.aa	13/11
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	19.07	19.30	18.81	+0.42%	11.48M	aa.aa	13/11
MeiHua Holdings	6.84	6.86	6.69	+1.63%	26.2M	aa.aa	13/11
Dongfang Electric A	21.49	22.24	21.48	-2.14%	25.49M	aa.aa	13/11
CETC Energy Joint Stock	10.28	10.77	10.26	-3.20%	10.47M	aa.aa	13/11
China Aerospace Times Electronics	13.07	13.72	13.02	-2.17%	72.57M	aa.aa	13/11
Ningbo Shanshan	10.18	10.56	10.17	-2.68%	26.34M	aa.aa	13/11
Hongfa Tech	32.80	33.48	32.62	-1.56%	8.79M	aa.aa	13/11
SDIC Power	15.65	15.80	15.45	+0.32%	30.72M	aa.aa	13/11
Yili Company	31.74	31.75	30.62	+2.39%	72.56M	aa.aa	13/11
AECC Aviation Power	37.50	38.78	37.01	-2.09%	24.47M	aa.aa	13/11
Shanghai Zhangjiang Hi-Tech	26.35	27.80	25.67	+3.94%	43.69M	aa.aa	13/11
UBS AG	29.91	29.97	29.45	+1.01%	87.96M	aa.aa	13/11
Zhuzhou Smelter	16.86	17.80	16.80	-4.04%	18.15M	aa.aa	13/11
Inner Mongolia First Machinery	12.29	13.00	12.28	-6.54%	69.56M	aa.aa	13/11
Sinoma Engineering	7.83	7.87	7.69	+1.03%	12.18M	aa.aa	13/11
Jointown Pharm	5.09	5.14	5.06	-0.97%	31.96M	aa.aa	13/11
唐山港集団	5.000	5.010	4.850	+2.67%	56.04M	aa.aa	13/11
Huaibei Mining Holdings	14.08	14.50	14.07	-0.42%	13.65M	aa.aa	13/11
Chifeng Jilong Gold Mining	35.01	36.34	34.80	-2.83%	50.8M	aa.aa	13/11
China Southern Power Grid Energy Storage	10.88	11.06	10.86	-0.27%	8.81M	aa.aa	13/11
招商証券	15.80	15.94	15.74	-0.38%	31.59M	aa.aa	13/11
Jinneng Holding Shanxi Coal Industry	14.92	15.30	14.90	-0.60%	16.5M	aa.aa	13/11
Chongqing Iron Steel	1.140	1.150	1.140	-0.87%	27.47M	aa.aa	13/11
大秦鉄路	4.84	4.86	4.76	+0.83%	128.47M	aa.aa	13/11
UBS AG	12.81	12.91	12.52	+1.91%	51.11M	aa.aa	13/11
Xian LONGi Silicon Materials	11.70	11.83	11.59	-0.68%	65.99M	aa.aa	13/11
Ningbo Zhoushan Port	3.56	3.57	3.47	+1.42%	63.41M	aa.aa	13/11
Sailun Jinyu	12.25	12.42	12.00	0.00%	30.83M	aa.aa	13/11
Ningbo Boway Alloy Material	15.56	16.34	15.55	-4.01%	9.56M	aa.aa	13/11
Chongqing Water	4.09	4.12	4.08	-0.24%	5.62M	aa.aa	13/11
中南出版伝媒集団	11.37	11.50	11.09	+1.79%	16.44M	aa.aa	13/11
太平洋証券	3.28	3.36	3.27	-2.67%	159.49M	aa.aa	13/11
UBS AG	89.31	91.50	88.88	+0.02%	4.47M	aa.aa	13/11
Beijing Haohua Energy Resource	11.38	11.82	11.35	+0.18%	13.7M	aa.aa	13/11
China First Heavy Industries	2.760	2.830	2.760	-2.13%	45.3M	aa.aa	13/11
Air China A	6.21	6.23	6.11	-0.16%	50.47M	aa.aa	13/11
China National Chemical	7.07	7.12	7.06	-0.56%	30.24M	aa.aa	13/11
China Hainan Rubber	5.45	5.63	5.31	+0.93%	99.51M	aa.aa	13/11
Beijing Sifang Automation	29.60	31.40	29.50	-4.11%	18.17M	aa.aa	13/11
Shenzhen Gas	6.33	6.39	6.31	-0.31%	16.05M	aa.aa	13/11
Jiangsu Linyang Energy	5.24	5.37	5.23	-2.42%	29.99M	aa.aa	13/11
Shaanxi Coal Industry	26.97	27.07	26.18	+2.55%	37.53M	aa.aa	13/11
Universal Scientific Industrial	18.24	19.39	18.15	-4.50%	22.26M	aa.aa	13/11
興業銀行	19.83	19.83	19.37	+1.28%	102.8M	aa.aa	13/11
北京銀行	6.16	6.19	5.97	+2.50%	309.34M	aa.aa	13/11
China XD Electric	10.50	10.86	10.48	-2.33%	44.21M	aa.aa	13/11
中国鉄建	5.85	5.88	5.84	-0.85%	39.57M	aa.aa	13/11
Sichuan Em Tech	31.92	35.05	31.70	-7.18%	57.65M	aa.aa	13/11
Junzheng Energy & Chemical	4.55	4.63	4.55	-0.66%	40.7M	aa.aa	13/11
TongKun Group	21.10	22.06	20.86	-3.96%	26.86M	aa.aa	13/11
Guangzhou Automobile A	4.76	4.83	4.74	-0.63%	17.18M	aa.aa	13/11
Camel Group	7.16	7.29	7.15	-0.83%	7.54M	aa.aa	13/11
360 Security Technology	8.03	8.16	8.01	-0.74%	47.69M	aa.aa	13/11
コメルツ銀行 AG	51.50	51.66	50.87	+0.76%	8.73M	aa.aa	13/11
Agricultural Bank China A	7.37	7.39	7.20	+1.52%	473.61M	aa.aa	13/11
中国平安保険集団	53.80	53.85	52.82	+0.88%	46.92M	aa.aa	13/11
Bank of Communications Co Ltd	8.58	8.60	8.38	+1.54%	199.82M	aa.aa	13/11
Guangshen Railway	3.30	3.34	3.24	+0.92%	83.7M	aa.aa	13/11
XiAn Shaangu Power	7.67	7.80	7.66	-1.29%	7.99M	aa.aa	13/11
Industrial Securities	5.31	5.37	5.31	-0.56%	39.97M	aa.aa	13/11
China Railway A	4.23	4.27	4.22	-0.24%	73.4M	aa.aa	13/11
ICBC	8.85	8.86	8.65	+1.84%	351.95M	aa.aa	13/11
Shanghai DZH	8.18	8.32	8.11	+0.25%	46.52M	aa.aa	13/11
Soochow Securities	7.30	7.38	7.30	-0.68%	22.58M	aa.aa	13/11
Ningbo Sanxing Medical Electric	11.66	12.07	11.62	-2.83%	10.43M	aa.aa	13/11
Shanghai Pharm	16.13	16.28	16.07	-0.74%	13.81M	aa.aa	13/11
CITIC Heavy Industries	4.36	4.46	4.34	-1.36%	29.26M	aa.aa	13/11
Aluminum Corp of China	7.96	8.06	7.92	-1.24%	113.01M	aa.aa	13/11
中国太平洋保険集団	31.54	31.75	30.60	+1.87%	37.38M	aa.aa	13/11
Metallurgical Corporation of China	2.510	2.540	2.500	-0.79%	60.89M	aa.aa	13/11
中国生命保険	34.95	34.99	33.96	+1.90%	19.9M	aa.aa	13/11
Great Wall Motor A	12.87	13.11	12.86	-1.76%	16.87M	aa.aa	13/11
Zhuzhou Kibing	5.04	5.05	4.89	+2.86%	53.63M	aa.aa	13/11
Pingdingshan Tianan Coal	7.66	7.89	7.65	-0.78%	33.01M	aa.aa	13/11
中国建築	4.62	4.63	4.55	+0.65%	218.17M	aa.aa	13/11
Power Construction Corp	4.38	4.40	4.37	-0.23%	55.43M	aa.aa	13/11
Henan Mingtai Al.Industrial	13.94	14.25	13.94	-1.55%	16.3M	aa.aa	13/11
華泰証券	17.05	17.11	16.94	-0.35%	34.44M	aa.aa	13/11
Shanxi LuAn Energy	13.39	13.63	13.38	-0.22%	18.65M	aa.aa	13/11
ZCZL Industrial Tech	15.23	15.49	15.20	+0.07%	14.36M	aa.aa	13/11
Shanghai Electric	5.95	6.05	5.93	-0.83%	41.57M	aa.aa	13/11
CRRC Corp Class A	6.43	6.47	6.23	+2.55%	150.49M	aa.aa	13/11
Chongqing Qianli Tech	7.01	7.28	6.89	+2.04%	45.87M	aa.aa	13/11
Everbright	13.51	13.58	13.47	-0.07%	9.52M	aa.aa	13/11
Changzhou Xingyu Auto Lighting	66.18	68.98	66.09	-1.49%	4.95M	aa.aa	13/11
China Communications Construction	5.95	6.06	5.95	-1.98%	25.23M	aa.aa	13/11
Anhui Xinhua Media	5.63	5.70	5.56	+0.18%	11.69M	aa.aa	13/11
China Oilfield A	12.34	12.48	12.30	+0.41%	10.76M	aa.aa	13/11
China Everbright Bank	3.22	3.22	3.14	+1.90%	308.34M	aa.aa	13/11
PetroChina A	12.39	12.45	12.03	+2.99%	190.4M	aa.aa	13/11
Cosco Shipping Dev	2.310	2.350	2.300	-1.70%	59.51M	aa.aa	13/11
Liaoning Port	1.430	1.450	1.430	-0.69%	67.89M	aa.aa	13/11
Founder Securities	6.75	6.82	6.71	0.00%	35.36M	aa.aa	13/11
China Merchants Energy Shipping	15.35	15.97	15.28	-2.04%	90.99M	aa.aa	13/11
Zhejiang Chint Electrics	23.53	23.89	23.50	-1.01%	11.11M	aa.aa	13/11
中国国旅	51.80	52.26	51.07	+0.52%	14.53M	aa.aa	13/11
China Coal Energy	13.03	13.14	12.98	+0.23%	24.83M	aa.aa	13/11
Zijin Mining A	26.38	26.68	26.10	-1.49%	181.89M	aa.aa	13/11
Jiangsu Phoenix Publishing	9.25	9.32	9.10	+0.87%	13.32M	aa.aa	13/11
China Construction Bank Co	12.11	12.19	11.90	+0.83%	127.61M	aa.aa	13/11
Jinduicheng Molybdenum	16.23	16.89	16.18	-3.28%	19.49M	aa.aa	13/11
China Auto Engineering	14.78	15.05	14.61	+1.16%	9.3M	aa.aa	13/11
BBMG A	1.29	1.31	1.29	-0.77%	34.85M	aa.aa	13/11
China Citic Bank A	9.31	9.37	9.05	+1.64%	49.38M	aa.aa	13/11
China Coal Xinji Energy	9.66	9.81	9.48	+1.58%	25.95M	aa.aa	13/11
COSCO Shipping	17.03	17.09	16.82	+0.89%	65.53M	aa.aa	13/11
Yonghui Superstores	2.89	2.94	2.89	-1.37%	84.52M	aa.aa	13/11
Datang International Power A	4.590	4.690	4.580	-1.08%	95.58M	aa.aa	13/11
People.Cn	16.02	16.50	15.97	-0.19%	15.04M	aa.aa	13/11
China Wafer Level CSP	21.38	22.47	21.23	-3.13%	23.46M	aa.aa	13/11
Sichuan Hebang Biotechnology	1.990	2.030	1.990	-1.49%	75.9M	aa.aa	13/11
佛山市海天調味食品	34.89	35.09	34.21	+0.61%	13.72M	aa.aa	13/11
Yingliu Electr	30.20	32.74	30.07	-6.70%	22.47M	aa.aa	13/11
Neway Valve Suzhou	38.25	39.99	37.37	+1.57%	5.63M	aa.aa	13/11
Loncin Motor	15.85	16.18	15.60	+0.96%	12.66M	aa.aa	13/11
CMOC	12.88	13.29	12.81	-3.45%	188.57M	aa.aa	13/11
China Resources D-C Pharm	15.22	15.35	15.21	-0.78%	6.07M	aa.aa	13/11
Xiamen C&D	8.17	8.47	8.15	-3.43%	44.77M	aa.aa	13/11
Guanghui Energy	6.53	6.75	6.51	+0.15%	137.46M	aa.aa	13/11
宇通客車	31.20	31.35	29.91	+3.59%	17.62M	aa.aa	13/11
Wintime Energy	1.350	1.380	1.350	-1.46%	259.5M	aa.aa	13/11
Chinese Universe Publish	7.56	7.78	7.54	-0.79%	16.85M	aa.aa	13/11
青島天華院化学工程	5.18	5.18	4.70	+9.98%	48.04M	aa.aa	13/11
Xinyu Iron & Steel	2.50	2.53	2.49	-1.19%	26.56M	aa.aa	13/11
Zhejiang Jiuzhou Pharm	16.34	17.01	16.29	-4.44%	19.81M	aa.aa	13/11
Ningbo Orient Wires and Cables	37.71	38.27	37.10	+0.35%	14.41M	aa.aa	13/11
Jiangsu Pacific Quartz	33.52	35.45	33.28	-3.93%	7.79M	aa.aa	13/11
Dawning Information Industry	81.43	83.33	80.78	+1.76%	38.35M	aa.aa	13/11
Pengxin Mining	5.24	5.45	5.23	-3.32%	25.24M	aa.aa	13/11
Beijing Wandong Medical Technology	10.01	10.28	10.01	-1.48%	6.77M	aa.aa	13/11
Hengli Petrochemical	15.97	16.19	15.92	-0.50%	9.39M	aa.aa	13/11
Anhui Jianghuai Auto	19.31	20.28	19.05	+1.42%	99.18M	aa.aa	13/11
Inmyshow Digital Technology	4.90	5.08	4.87	-2.39%	103.11M	aa.aa	13/11
Arcplus Group	15.16	15.86	14.86	+2.09%	35.42M	aa.aa	13/11
CSSC Offshore & Marine Engineering	24.87	25.42	24.81	-1.97%	8.9M	aa.aa	13/11
CETC Digital Technology	12.70	13.03	12.69	-1.24%	6.91M	aa.aa	13/11
Avic Aviation Hi Tech	18.24	18.63	18.12	-0.60%	8.87M	aa.aa	13/11
Harbin Hatou Invest	4.95	5.06	4.95	-1.98%	18.69M	aa.aa	13/11
CECEP Wind-Power	2.940	3.000	2.930	-2.00%	64.21M	aa.aa	13/11
Shanghai Beite Tech	50.50	52.80	50.20	-2.25%	9.3M	aa.aa	13/11
Chongqing Chuanyi Automation	18.12	18.48	18.00	-0.82%	3.03M	aa.aa	13/11
HMT Xiamen Tech Materials	45.51	49.90	45.30	-7.14%	10.13M	aa.aa	13/11
Jiangsu King's Luck Brewery	33.27	33.56	31.80	+2.46%	14.67M	aa.aa	13/11
Hangzhou First PV Material	12.17	12.51	12.13	-2.72%	20.82M	aa.aa	13/11
Hainan Mining	7.62	7.88	7.60	-3.05%	13.32M	aa.aa	13/11
Accelink Tech A	94.52	106.00	93.80	-8.48%	40.11M	aa.aa	13/11
Advanced A	14.77	15.33	14.70	-2.25%	13.65M	aa.aa	13/11
Aerospace H Tech A	13.30	13.98	13.23	-3.27%	16.82M	aa.aa	13/11
Wenergy A	7.37	7.52	7.20	+1.94%	31.31M	aa.aa	13/11
Andon Health A	55.42	57.70	54.97	-2.64%	16.64M	aa.aa	13/11
Angang Steel A	1.87	1.91	1.86	-1.58%	29.24M	aa.aa	13/11
Gujing Distill A	112.00	113.37	103.30	+5.86%	8.6M	aa.aa	13/11
Honglu Steel Con A	17.75	18.32	17.75	-2.42%	8.07M	aa.aa	13/11
Jiangnan Chemica A	5.05	5.20	5.03	-2.32%	21.81M	aa.aa	13/11
Jinhe Industrial A	21.26	21.80	20.51	+2.66%	7.63M	aa.aa	13/11
Anhui Zhongding A	17.71	18.55	17.60	-1.88%	38.33M	aa.aa	13/11
Apeloa A	19.51	20.37	19.41	-4.41%	9.8M	aa.aa	13/11
Aecc Aero Engine Control	17.44	18.16	17.36	-1.69%	12.83M	aa.aa	13/11
Avic Aircraft A	22.93	23.55	22.87	-1.59%	19.47M	aa.aa	13/11
China Merchants Property Operation Service	8.28	8.41	8.27	-1.08%	7.18M	aa.aa	13/11
寧波銀行	34.15	34.30	33.16	+1.64%	45.43M	aa.aa	13/11
Beibuwan Port A	7.96	8.13	7.94	-1.36%	16.62M	aa.aa	13/11
Beijing Bdstar A	25.67	26.70	25.61	-2.32%	9.32M	aa.aa	13/11
北京大北農科技集団	2.98	3.02	2.93	+0.68%	40.68M	aa.aa	13/11
New Material A	16.34	16.49	15.96	+0.55%	19.56M	aa.aa	13/11
Orient Landscape A	2.73	2.95	2.73	-9.90%	579.71M	aa.aa	13/11
Oriental Yuhong A	10.24	10.49	10.20	-1.63%	29.71M	aa.aa	13/11
NAURA Technology	553.00	586.00	547.00	-1.04%	10.46M	aa.aa	13/11
Shiji Info Tech A	7.03	7.17	7.02	-1.13%	12.73M	aa.aa	13/11
Shougang A	2.86	2.91	2.85	-1.72%	26.36M	aa.aa	13/11
Yanjing Brewery A	10.96	11.04	10.86	+0.18%	13.92M	aa.aa	13/11
Zhongk Sanhuan A	10.07	10.37	10.03	-1.95%	12.14M	aa.aa	13/11
Bengang Steel A	2.07	2.14	2.06	-3.27%	15.23M	aa.aa	13/11
Better Life A	3.26	3.37	3.24	-2.69%	71.25M	aa.aa	13/11
Visionox Technology	6.26	6.41	6.23	-0.48%	8.44M	aa.aa	13/11
BOEテクノロジーグループ	4.30	4.45	4.30	-2.49%	705.39M	aa.aa	13/11
Bohai Leasing A	4.66	4.74	4.56	+1.53%	58.34M	aa.aa	13/11
BYD A	79.99	80.84	79.86	-0.41%	26.53M	aa.aa	13/11
Castech Inc A	50.70	54.69	50.38	-1.09%	30.64M	aa.aa	13/11
Changchun High A	70.44	72.49	70.30	-0.83%	4.52M	aa.aa	13/11
Changjiang Sec A	6.77	6.88	6.76	-1.60%	46.18M	aa.aa	13/11
Cd Hi-Tech Dev A	42.32	44.08	41.98	-1.17%	12.68M	aa.aa	13/11
Xingrong Invest A	7.37	7.41	7.18	+1.80%	22.62M	aa.aa	13/11
Hunan Silver	7.170	7.440	7.140	-3.37%	83.14M	aa.aa	13/11
Hunan Gold Corp	18.64	19.14	18.57	-2.00%	26.4M	aa.aa	13/11
AVIC Jonhon Optronic Technology	33.78	34.67	33.72	+0.24%	22.65M	aa.aa	13/11
Cn Camc Engine A	8.20	8.47	8.18	-3.98%	22.52M	aa.aa	13/11
Great Wall Com A	12.22	12.41	11.90	+3.65%	139.61M	aa.aa	13/11
Intl Container A	9.02	9.09	8.90	+0.67%	18.7M	aa.aa	13/11
Guanlu A	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
National Accord A	20.80	21.04	20.64	-0.05%	2.69M	aa.aa	13/11
Cr Sanjiu A	25.45	25.60	24.73	+1.64%	10.33M	aa.aa	13/11
Surekam A	7.80	7.93	7.78	0.00%	15.54M	aa.aa	13/11
Tungsten A	38.46	41.33	38.13	-5.78%	55.46M	aa.aa	13/11
チャイナバンケ A	3.06	3.15	3.06	-2.55%	167.53M	aa.aa	13/11
Zhenhua Tech A	34.40	35.47	34.27	-1.74%	6.29M	aa.aa	13/11
Addsino	12.36	13.26	12.32	-3.89%	84.85M	aa.aa	13/11
Changan Auto A	6.88	6.93	6.86	-0.29%	45.86M	aa.aa	13/11
重慶宗申動力機械	12.82	13.15	12.76	-1.08%	18.85M	aa.aa	13/11
Zy Tungsten A	17.42	18.20	17.30	-3.76%	15.65M	aa.aa	13/11
Citic Helicop A	11.70	11.96	11.67	-1.60%	7.09M	aa.aa	13/11
Sinotruk Jinan Truck	18.14	18.65	18.04	-2.32%	15.42M	aa.aa	13/11
Tinergy Chemical	3.69	3.78	3.68	-1.86%	30.83M	aa.aa	13/11
Bbca A	4.64	4.73	4.64	-1.49%	15.12M	aa.aa	13/11
Grandjoy Holdings	2.04	2.10	2.04	-2.86%	23.75M	aa.aa	13/11
Hua Ying Tech	3.130	3.250	3.050	+2.29%	62.43M	aa.aa	13/11
Dajin Heavy Ind A	31.09	32.71	31.03	-2.90%	29.41M	aa.aa	13/11
CITIC Special Steel Co	12.44	12.48	12.24	+1.06%	10.81M	aa.aa	13/11
Dhc Software A	6.06	6.16	6.05	-0.49%	22.13M	aa.aa	13/11
Techo Telecom A	9.32	9.51	9.28	-1.17%	13.12M	aa.aa	13/11
Dfd Chemical A	22.08	23.35	22.02	-3.92%	43.06M	aa.aa	13/11
Dongfang Elect A	9.54	9.79	9.51	-1.45%	9.29M	aa.aa	13/11
Asia Potash International Investment Guangzhou	30.34	30.85	30.01	+0.07%	16.16M	aa.aa	13/11
Eternal Asia A	3.71	3.81	3.70	-1.59%	33.13M	aa.aa	13/11
Hangjin Technology	10.07	10.50	10.01	-0.89%	11.43M	aa.aa	13/11
Faw Car A	5.24	5.38	5.21	-2.24%	18.56M	aa.aa	13/11
Focus Tech A	28.11	28.73	27.91	+0.07%	9.5M	aa.aa	13/11
Fspg Hi-Tech A	9.98	10.43	9.96	-2.82%	22.43M	aa.aa	13/11
Newland A	16.36	16.72	16.33	-0.12%	8.3M	aa.aa	13/11
Fj Sunner Deve A	16.97	17.26	16.62	+1.37%	11.11M	aa.aa	13/11
Gansu Jingyuan A	2.300	2.330	2.290	-0.86%	44.29M	aa.aa	13/11
Cetc Potevio Science Tech	14.68	15.28	14.55	-2.59%	10.49M	aa.aa	13/11
Gepic Energy Development A	6.27	6.43	6.25	-1.26%	13.09M	aa.aa	13/11
Gf Securities A	18.44	18.66	18.42	-0.65%	30.97M	aa.aa	13/11
Glodon Software A	8.31	8.41	8.28	-0.48%	21.14M	aa.aa	13/11
Goertek Inc	24.20	24.90	24.01	-1.87%	69.16M	aa.aa	13/11
Goldenmax International Tech A	59.76	65.80	58.67	-8.32%	45.53M	aa.aa	13/11
Greatoo A	5.230	5.500	5.220	-1.88%	116.26M	aa.aa	13/11
グリー・エレクトリック・アプライアンシズ	39.96	39.99	38.78	+2.75%	78.65M	aa.aa	13/11
Gd Advertising A	6.56	6.72	6.51	-1.20%	83.38M	aa.aa	13/11
広東アルファアニメーションアンドカルチャー	9.39	9.76	9.30	-1.78%	69.99M	aa.aa	13/11
Dongfang Precisn A	14.00	14.65	13.94	-3.51%	39.12M	aa.aa	13/11
Guangdong Elec A	4.92	5.02	4.89	-0.81%	27.92M	aa.aa	13/11
Fenghua Adv A	30.36	33.17	30.18	-6.84%	72.12M	aa.aa	13/11
Golden Dragon A	8.22	8.38	8.17	-1.67%	23.63M	aa.aa	13/11
広東海大集団	48.88	49.14	47.08	+2.54%	13.26M	aa.aa	13/11
Guangdong Hongda Blasting A	33.98	34.11	32.55	+1.89%	11.86M	aa.aa	13/11
Guosheng Financial Holding	9.84	9.99	9.82	-0.81%	9.71M	aa.aa	13/11
Gd Hydropower A	2.98	3.05	2.98	-2.30%	27.51M	aa.aa	13/11
Gd Express Dev A	13.79	13.92	13.50	+1.03%	9.28M	aa.aa	13/11
Shenzhen Chengxin Lithium	19.26	20.66	19.17	-1.53%	46.37M	aa.aa	13/11
Guangdong Xinbao A	11.01	11.15	10.96	-0.54%	4.38M	aa.aa	13/11
Zhongsheng Pharm A	25.67	26.39	25.47	-0.19%	22.07M	aa.aa	13/11
Guitang A	15.86	16.65	15.79	-4.40%	19.42M	aa.aa	13/11
Liugong A	8.02	8.04	7.87	+1.13%	23.26M	aa.aa	13/11
Gz Friendship A	6.64	6.77	6.64	-1.34%	13.51M	aa.aa	13/11
Haige Communicat A	9.79	10.17	9.73	-1.51%	45.67M	aa.aa	13/11
Tinci Materials A	26.52	27.80	26.44	-2.18%	38.08M	aa.aa	13/11
Zhujiang Brewery A	8.26	8.37	8.17	-0.24%	6.01M	aa.aa	13/11
Space Appliance A	58.48	60.09	57.10	+2.90%	20.23M	aa.aa	13/11
CHN Energy Changyuan Electric Power	3.66	3.74	3.66	-0.54%	21.58M	aa.aa	13/11
国元証券	6.66	6.74	6.64	-0.89%	18.74M	aa.aa	13/11
Hainan Haide A	4.23	4.35	4.22	-2.31%	15.42M	aa.aa	13/11
Strait Shipping A	5.35	5.52	5.33	-2.73%	14.64M	aa.aa	13/11
杭州濱江房産集団	8.74	8.93	8.62	-1.58%	19.84M	aa.aa	13/11
Xizi Clean Energy Equipment Manufacturing	13.83	14.49	13.69	-3.29%	6.96M	aa.aa	13/11
Great Star Ind A	27.27	27.65	26.78	-0.51%	8.62M	aa.aa	13/11
Hz Hangyang A	25.49	25.83	25.05	+0.47%	11.92M	aa.aa	13/11
Hangzhou Hikvision Digital Tech	34.45	34.66	33.73	+1.68%	44.39M	aa.aa	13/11
杭州老板電器	15.58	15.91	15.45	-0.45%	5.26M	aa.aa	13/11
Zhongheng Elec A	23.96	25.60	23.81	-3.97%	14.85M	aa.aa	13/11
Han'S Laser Tech A	51.80	56.50	51.44	-6.53%	56.27M	aa.aa	13/11
Harbin Boshi Automation A	10.60	10.98	10.55	-1.94%	7.82M	aa.aa	13/11
HBIS	1.890	1.910	1.880	-0.53%	60.66M	aa.aa	13/11
Focus Media Information Technology	5.49	5.52	5.26	+3.00%	210.83M	aa.aa	13/11
UBS AG	16.53	16.86	16.50	-1.14%	4.46M	aa.aa	13/11
LianChuang Electronic Technology	5.69	6.02	5.68	+0.35%	68.72M	aa.aa	13/11
LB	14.78	15.03	14.69	-0.81%	10.3M	aa.aa	13/11
Feilong Auto Components	29.25	31.99	29.10	-7.00%	33.38M	aa.aa	13/11
Henan Shenhuo Coal & Power	23.95	24.60	23.88	-1.48%	22.44M	aa.aa	13/11
Henan Shuanghui Investment & Development	24.67	24.75	24.11	+1.44%	14.46M	aa.aa	13/11
Dmegc Magnetics A	16.24	16.84	16.21	-3.22%	17.35M	aa.aa	13/11
Hengyi Petrochem A	11.75	12.11	11.66	-1.34%	38.83M	aa.aa	13/11
Hisense Kelon A	21.95	22.33	21.85	+0.46%	5.37M	aa.aa	13/11
Huadong Med A	25.91	26.33	25.83	-1.18%	18.87M	aa.aa	13/11
HGTECH	65.59	70.49	65.30	-3.91%	36.65M	aa.aa	13/11
Hualan Biolog A	11.78	12.03	11.75	-1.83%	11.32M	aa.aa	13/11
Zotye Automobile	1.600	1.650	1.590	-2.44%	125.66M	aa.aa	13/11
ADAMA	4.45	4.54	4.42	-1.55%	4.81M	aa.aa	13/11
YONFER Agricultural Tech	14.73	14.97	14.50	+1.03%	13.61M	aa.aa	13/11
Yihua Chem A	9.160	9.400	9.140	-1.61%	10.75M	aa.aa	13/11
North Industries Red Arrow	13.51	14.00	13.50	-4.25%	41.14M	aa.aa	13/11
Nanling Ind A	8.78	8.94	8.73	-1.01%	5.46M	aa.aa	13/11
Valin Steel A	3.25	3.27	3.23	-0.31%	50.22M	aa.aa	13/11
Huolinhe Coal A	27.74	27.97	27.23	+1.54%	11.98M	aa.aa	13/11
海能達通信	7.91	8.12	7.89	-1.13%	18.63M	aa.aa	13/11
Iflytek A	37.12	37.74	37.08	-0.46%	15.38M	aa.aa	13/11
Yuanxing Energy A	5.900	6.010	5.890	-1.01%	37.63M	aa.aa	13/11
Aucksun A	10.83	11.45	10.76	-4.67%	82.16M	aa.aa	13/11
Gotion High tech	23.32	24.15	23.28	-2.51%	17.79M	aa.aa	13/11
Jiangsu Guotai A	7.53	7.62	7.44	-1.83%	10.62M	aa.aa	13/11
Nhwa Pharma A	22.63	22.69	21.98	+2.35%	11.24M	aa.aa	13/11
Jiangsu Shagang A	3.17	3.27	3.17	-2.46%	21.07M	aa.aa	13/11
Wujiang Silk A	9.85	10.08	9.81	-1.10%	17.85M	aa.aa	13/11
江蘇洋河酒廠	35.88	36.32	35.52	-0.03%	8.66M	aa.aa	13/11
Yoke Technology A	86.34	93.40	85.51	-4.46%	19.9M	aa.aa	13/11
Yuyue Medical A	27.50	28.12	26.72	+1.59%	16.89M	aa.aa	13/11
Ganfeng Lithium A	35.82	37.50	35.70	-2.10%	40.37M	aa.aa	13/11
Jx Sp Elec Motor A	7.13	7.42	7.13	-2.33%	31.68M	aa.aa	13/11
Guocheng Mining	18.74	20.03	18.66	-4.05%	16.39M	aa.aa	13/11
Aodong A	16.60	16.84	16.60	-1.19%	8.35M	aa.aa	13/11
SPIC Green Energy	3.97	4.08	3.96	-2.46%	40.65M	aa.aa	13/11
CNPC Capital	6.23	6.27	6.21	-0.32%	44.52M	aa.aa	13/11
Zangge Holding	63.86	64.94	63.75	-1.07%	9.16M	aa.aa	13/11
Jiugui Liquor A	33.91	34.76	33.85	-1.31%	5.53M	aa.aa	13/11
Jizhong Energy A	4.18	4.26	4.18	-0.24%	25.99M	aa.aa	13/11
HCIG Energy Investment	6.30	6.45	6.26	+0.80%	16.86M	aa.aa	13/11
Lingyi iTech Guangdong	11.42	11.67	11.31	-0.44%	75.03M	aa.aa	13/11
Leo Group A	4.13	4.24	4.11	-3.50%	322.43M	aa.aa	13/11
Livzon Pharm A	31.67	32.00	31.20	+0.44%	7.33M	aa.aa	13/11
Shandong Hongchuang Aluminum Industry Holding	13.56	13.99	13.51	-2.59%	18.02M	aa.aa	13/11
Sinomach Precision Industry	41.16	44.95	40.00	-6.96%	15.82M	aa.aa	13/11
Luxi A	10.14	10.40	10.10	-2.03%	22.69M	aa.aa	13/11
Youngy Co	48.67	50.99	48.42	-0.61%	20.2M	aa.aa	13/11
立訊精密工業	50.02	51.68	49.72	-1.57%	59.02M	aa.aa	13/11
Lao Jiao A	79.60	79.95	75.65	+3.73%	18.86M	aa.aa	13/11
S.F. Holding Co	33.25	33.42	32.50	+1.65%	27.36M	aa.aa	13/11
Winnovation Culturaltainment Dev	2.68	2.78	2.66	-4.29%	156.56M	aa.aa	13/11
美的集団	90.55	90.77	87.16	+2.91%	34.93M	aa.aa	13/11
Muyuan Foods	45.84	46.00	44.23	+2.76%	59.14M	aa.aa	13/11
North Copper Shanxi	10.020	10.350	10.000	-2.43%	27.33M	aa.aa	13/11
Baowu Magnesium Tech	10.08	10.36	10.06	-1.27%	8.95M	aa.aa	13/11
TongFu Microelectronics	46.50	50.29	46.11	-3.85%	140.22M	aa.aa	13/11
Jianghai Capacitor A	32.37	35.42	32.12	-6.71%	34.39M	aa.aa	13/11
Seewayai	6.33	6.48	6.31	+0.32%	44.37M	aa.aa	13/11
New Hope Liuhe A	7.10	7.18	6.91	+2.16%	36.91M	aa.aa	13/11
寧波華翔電子	19.64	20.69	19.60	-1.41%	44.33M	aa.aa	13/11
YUNDA Holding	6.18	6.23	6.14	+0.32%	24.03M	aa.aa	13/11
Orient Tanta A	37.40	40.26	37.14	-5.75%	16.91M	aa.aa	13/11
Norinco A	9.32	9.75	9.29	-4.99%	29.23M	aa.aa	13/11
Northeast Sec A	6.96	7.07	6.93	-1.00%	9.69M	aa.aa	13/11
Org Packaging A	4.09	4.16	4.08	-0.73%	23.01M	aa.aa	13/11
Oriental Energy A	4.69	4.89	4.69	-3.10%	21.83M	aa.aa	13/11
Pgvt A	2.610	2.670	2.590	-1.88%	55.25M	aa.aa	13/11
平安銀行	12.07	12.10	11.70	+2.37%	218.94M	aa.aa	13/11
Chacha Food	18.72	18.92	18.49	+0.43%	6.26M	aa.aa	13/11
East Steel Tower A	11.06	11.53	11.01	-2.38%	18.97M	aa.aa	13/11
Hanhe Cable A	5.21	5.44	5.20	-2.80%	26.79M	aa.aa	13/11
Qinghai Saltlake A	21.77	22.30	21.71	+0.23%	42.69M	aa.aa	13/11
JA Solar Technology	6.27	6.51	6.26	-3.54%	63.05M	aa.aa	13/11
Rongsheng A	11.25	11.54	11.18	-1.06%	20.1M	aa.aa	13/11
Jiangsu Guoxin	7.43	7.53	7.33	+0.54%	12.01M	aa.aa	13/11
Sealand Securiti A	3.33	3.38	3.32	-1.19%	29.02M	aa.aa	13/11
Shaanxi Trust A	2.75	2.80	2.75	-1.08%	34.43M	aa.aa	13/11
Shan Dong Dong-E E-Jiao	50.45	50.84	48.93	+2.15%	8.01M	aa.aa	13/11
Sun Paper A	13.52	13.67	13.20	+1.81%	26.35M	aa.aa	13/11
Himile Mechanicl A	41.33	41.95	41.00	-0.55%	2.66M	aa.aa	13/11
Humon Smelting A	10.86	11.19	10.84	-1.99%	15.8M	aa.aa	13/11
Shanghai Bairun A	16.31	16.74	16.29	-2.10%	10.55M	aa.aa	13/11
Shanghai Hanbell A	21.91	23.10	21.82	-3.90%	8.46M	aa.aa	13/11
Shanghai 2345 Network Holding	5.49	5.63	5.46	-1.79%	78.09M	aa.aa	13/11
Liangxin Electri A	8.12	8.42	8.09	-2.64%	19.84M	aa.aa	13/11
Raas Blood A	4.66	4.75	4.65	-2.10%	44.57M	aa.aa	13/11
UBS AG	8.45	8.64	8.38	-1.74%	16.47M	aa.aa	13/11
Meijin Energy A	3.11	3.18	3.09	-1.58%	39.49M	aa.aa	13/11
Shanxi Security A	4.93	4.97	4.92	-0.80%	16.29M	aa.aa	13/11
Taigang A	3.08	3.16	3.07	-2.22%	30.4M	aa.aa	13/11
Xishan Coal A	6.27	6.35	6.25	+0.48%	42.13M	aa.aa	13/11
Shengda Mining A	26.30	27.44	26.11	-2.59%	30.55M	aa.aa	13/11
Shenyang Mach A	5.31	5.59	5.29	-4.15%	56.64M	aa.aa	13/11
Shenzhen Agric A	5.46	5.58	5.43	-1.62%	11.18M	aa.aa	13/11
深セン空港	6.65	6.73	6.64	-0.60%	10.06M	aa.aa	13/11
Shenzhen Aisidi A	7.25	7.54	7.22	-3.20%	14.74M	aa.aa	13/11
Sz Beauty Star A	6.92	7.08	6.88	-0.57%	11.48M	aa.aa	13/11
China Merchants Port	25.69	26.00	24.92	+1.62%	3.37M	aa.aa	13/11
Sz Energy A	6.17	6.22	6.14	-0.16%	18.09M	aa.aa	13/11
深センファストプリント・サーキット・テクノロジー	27.00	30.09	26.80	-8.47%	122.12M	aa.aa	13/11
GEM	5.51	5.62	5.49	-1.43%	41.99M	aa.aa	13/11
Shenzhen H&T A	16.25	16.65	16.12	-0.98%	17.97M	aa.aa	13/11
Hepalink Pharm A	9.10	9.26	9.05	-1.62%	2.83M	aa.aa	13/11
Sz Huaqiang A	20.26	20.98	19.57	+2.79%	27.32M	aa.aa	13/11
UBS AG	26.61	27.90	26.36	-2.81%	47.18M	aa.aa	13/11
Kstar Science A	26.20	27.58	26.11	-3.96%	8.69M	aa.aa	13/11
Shenzhen Mtc A	6.37	6.66	6.33	-3.19%	47.52M	aa.aa	13/11
O-Film Tech A	5.45	5.63	5.44	-1.98%	45.66M	aa.aa	13/11
深セン華僑城	1.59	1.65	1.59	-3.05%	55.77M	aa.aa	13/11
深セン信立泰薬業	29.65	29.89	29.61	-0.44%	7.43M	aa.aa	13/11
Sz Sed Ind A	11.07	11.42	10.98	-1.16%	23.26M	aa.aa	13/11
Digital China Group	21.82	22.23	21.09	+5.36%	47.22M	aa.aa	13/11
Sz Real Est A	18.30	19.39	18.16	-4.09%	4.82M	aa.aa	13/11
Sz Sunlord Elec A	35.76	40.27	35.74	-9.95%	37.39M	aa.aa	13/11
Sz Topband A	9.87	10.18	9.85	-1.89%	23.78M	aa.aa	13/11
Sz Woer A	13.78	14.42	13.76	-3.57%	22.25M	aa.aa	13/11
Yantian Port A	4.56	4.62	4.52	-0.65%	29.31M	aa.aa	13/11
Zhongjin A	4.88	5.01	4.86	-2.20%	57.05M	aa.aa	13/11
Changshan A	11.20	11.38	11.11	+1.82%	27.68M	aa.aa	13/11
SPIC Dongfang New Energy	5.09	5.13	5.04	+0.59%	12.1M	aa.aa	13/11
Yiling Pharma A	15.38	15.59	15.34	-0.65%	10.98M	aa.aa	13/11
Tianshan Aluminum	11.10	11.41	11.05	-1.86%	49.73M	aa.aa	13/11
Chengdu Wintrue Holding	11.36	11.58	11.33	-0.44%	9.42M	aa.aa	13/11
Sichuan Chem A	8.67	8.95	8.65	-1.59%	18.48M	aa.aa	13/11
RongFa Nuclear Equipment	5.15	5.29	5.14	-1.90%	17.25M	aa.aa	13/11
Sichuan Jiuzhou A	10.34	10.65	10.27	+0.78%	12.33M	aa.aa	13/11
Kelun Pharm A	42.67	43.96	42.52	-1.77%	11.24M	aa.aa	13/11
Sc Shuangma A	16.41	17.45	16.41	-5.20%	5.44M	aa.aa	13/11
Tianqi Lithium A	34.60	36.16	34.51	-1.59%	34.95M	aa.aa	13/11
Yahua Ind A	12.47	13.04	12.43	-0.64%	36.89M	aa.aa	13/11
Sieyuan Electric A	110.16	117.30	109.00	-2.68%	10.68M	aa.aa	13/11
Sinoma Science A	32.18	35.29	32.06	-7.40%	56.24M	aa.aa	13/11
Skyworthdt A	10.88	11.33	10.79	-2.77%	42.85M	aa.aa	13/11
索菲亜家居	7.24	7.37	7.20	-0.82%	12.83M	aa.aa	13/11
Suzhou Dongshan A	84.37	96.46	84.32	-9.95%	173.48M	aa.aa	13/11
Taiji Computer A	12.53	13.14	12.40	-1.57%	13.99M	aa.aa	13/11
Talkweb Info Sys A	22.15	22.99	21.84	+2.74%	73M	aa.aa	13/11
BBMG Jidong Cement	3.22	3.30	3.21	-2.42%	8.66M	aa.aa	13/11
Tcl Corp A	4.56	4.58	4.44	+2.24%	377.22M	aa.aa	13/11
China Railway Materials	2.30	2.36	2.30	-2.13%	48.03M	aa.aa	13/11
Guangyu Dev A	6.80	6.92	6.79	-1.31%	8.55M	aa.aa	13/11
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.40	5.53	5.38	-1.28%	19.46M	aa.aa	13/11
Huatian Tech A	14.35	14.99	14.25	-2.97%	143.47M	aa.aa	13/11
Tibet Cheezheng A	18.53	18.86	18.48	-1.54%	2.03M	aa.aa	13/11
Tibet Mineral A	18.12	18.86	18.07	-1.84%	8.17M	aa.aa	13/11
Unigroup Guoxin Microelectronics	50.85	52.30	50.55	-1.49%	8.61M	aa.aa	13/11
Golden Horse A	16.50	16.50	14.91	+10.00%	50.16M	aa.aa	13/11
Tongling Nfm A	4.690	4.840	4.680	-2.90%	134.28M	aa.aa	13/11
Vcg A	16.11	16.56	16.06	-1.04%	23.68M	aa.aa	13/11
Wanxiang A	12.42	12.98	12.39	-2.89%	78.15M	aa.aa	13/11
Wasu Media Holdings A	7.76	7.98	7.66	+1.57%	34.52M	aa.aa	13/11
濰柴動力クラスA	18.75	20.18	18.66	-5.30%	112.48M	aa.aa	13/11
Weifu High-Technology Group	17.06	17.40	17.02	+0.24%	7.99M	aa.aa	13/11
Western Metal A	37.15	41.76	36.63	-5.35%	72.95M	aa.aa	13/11
Western Securities A	6.03	6.12	6.03	-1.31%	17.43M	aa.aa	13/11
CETC Cyberspace Security Tech	13.23	13.57	13.20	-0.97%	7.17M	aa.aa	13/11
Guide Infrared A	9.79	10.15	9.75	-2.20%	41.48M	aa.aa	13/11
Easyhome New Retail	1.99	2.07	1.98	-3.86%	67.8M	aa.aa	13/11
37 Interactive Entertainment Network Tech	15.50	15.79	15.43	0.00%	21M	aa.aa	13/11
Offcn Education Tech	1.65	1.68	1.63	-1.20%	105.56M	aa.aa	13/11
宜賓五糧液	73.38	73.50	71.82	+1.03%	24.5M	aa.aa	13/11
Wus Circuit A	82.20	93.88	82.20	-10.00%	89.06M	aa.aa	13/11
Xcmg Machinery A	6.46	6.52	6.45	-1.22%	87.3M	aa.aa	13/11
Kingdomway Group A	16.94	17.32	16.45	+0.89%	8.29M	aa.aa	13/11
Xian International Medical Investment	4.52	4.65	4.51	-3.00%	25.47M	aa.aa	13/11
Xj Goldwind A	14.31	14.84	14.27	-2.39%	58.25M	aa.aa	13/11
Tianshan Cemen A	2.94	3.08	2.93	-4.23%	24.79M	aa.aa	13/11
Ductile Pipes A	3.35	3.41	3.35	-1.76%	27.99M	aa.aa	13/11
Xizang Haisco Pharmaceutical A	58.03	59.01	57.83	-1.41%	3.08M	aa.aa	13/11
XJ Electric	24.49	24.90	23.80	+2.00%	20.64M	aa.aa	13/11
Jereh Oilfield A	73.83	82.16	73.67	-9.75%	36.7M	aa.aa	13/11
Valiant Co	11.48	11.84	11.43	-1.88%	7.57M	aa.aa	13/11
Ygsoft A	5.04	5.11	5.03	-0.79%	16.91M	aa.aa	13/11
Yifan Xinfu A	8.91	9.26	8.90	-3.47%	18.09M	aa.aa	13/11
Shanjin International Gold	22.05	22.51	21.75	-1.96%	43.76M	aa.aa	13/11
Sensteed Hi Tech	2.180	2.250	2.170	-3.11%	158.57M	aa.aa	13/11
YOOZOO Interactive	10.86	11.43	10.83	-4.06%	30.98M	aa.aa	13/11
袁隆平農業高科技	7.82	7.94	7.80	-1.01%	15.81M	aa.aa	13/11
Yunnan Alumin A	23.04	23.51	22.95	-1.16%	36.68M	aa.aa	13/11
Yunnan Baiyao A	55.22	55.43	54.15	+1.02%	10.34M	aa.aa	13/11
Yunnan Copper A	13.01	13.42	13.00	-2.77%	23.81M	aa.aa	13/11
Yn Germanium A	73.57	78.06	73.14	-4.11%	49.25M	aa.aa	13/11
Yunnan Tin A	22.37	23.70	22.30	-3.91%	32.72M	aa.aa	13/11
Yunnan Xiyi Ind A	21.82	22.00	21.08	+0.88%	27.69M	aa.aa	13/11
Zhefu Holding A	3.75	3.82	3.73	-0.79%	37.29M	aa.aa	13/11
Crystal Optech A	23.39	24.25	23.30	-1.60%	29.64M	aa.aa	13/11
Dahua Tech A	14.31	14.42	14.16	+1.06%	23.43M	aa.aa	13/11
Dun'An Environ A	10.81	11.28	10.75	-2.70%	24.21M	aa.aa	13/11
Hailiang A	13.42	14.32	13.26	-5.96%	36.11M	aa.aa	13/11
Huafon Spandex A	8.74	9.04	8.66	-2.46%	26.38M	aa.aa	13/11
STO Express	14.52	14.89	14.50	-0.48%	8.41M	aa.aa	13/11
Jingxin Pharm A	11.56	11.85	11.52	-2.03%	7.55M	aa.aa	13/11
Perfect World	10.66	10.88	10.58	+0.28%	46.11M	aa.aa	13/11
Jiuli Metals A	17.10	17.84	17.01	-1.78%	9.61M	aa.aa	13/11
Aerospace CH UAV	17.95	18.70	17.89	-1.37%	23.27M	aa.aa	13/11
Zhejiang Nhu A	25.28	25.55	25.22	-0.86%	11.84M	aa.aa	13/11
Zhejiang Satellite Petrochem A	23.35	23.69	23.13	+0.65%	26.27M	aa.aa	13/11
浙江森馬服飾	5.91	5.99	5.85	+0.34%	15.83M	aa.aa	13/11
Zj Sh Driveline A	42.13	43.55	41.73	+0.17%	27.2M	aa.aa	13/11
Zhejiang Supor A	45.23	45.58	44.16	+1.96%	2.52M	aa.aa	13/11
浙江万豊奥威汽輪	8.56	8.79	8.53	-0.47%	30.73M	aa.aa	13/11
Wanma Cable A	9.30	9.60	9.29	-2.00%	13.23M	aa.aa	13/11
Zhejiang Weixing A	12.58	12.73	12.41	+0.32%	10.1M	aa.aa	13/11
浙江偉星新型建材	8.46	8.63	8.45	-1.51%	7.67M	aa.aa	13/11
Yinlun Machinery A	28.75	31.35	28.60	-5.83%	25.78M	aa.aa	13/11
Yongtai Tech A	13.55	14.35	13.54	-4.64%	18.1M	aa.aa	13/11
Pacific Shuanglin Bio pharmacy	8.99	9.24	8.97	-2.28%	7.49M	aa.aa	13/11
Pingtan Develop A	6.730	7.070	6.680	-7.81%	230.57M	aa.aa	13/11
Broad-Ocean A	7.13	7.67	7.13	-6.92%	155.87M	aa.aa	13/11
Zs Utilities A	10.28	10.45	10.24	-1.25%	8.55M	aa.aa	13/11
COFCO Capital Holdings	8.92	8.99	8.89	0.00%	8.8M	aa.aa	13/11
Qixiang Chem A	4.17	4.28	4.15	-2.11%	17.82M	aa.aa	13/11
Cs Zoomlion A	5.85	5.91	5.85	-0.85%	40.65M	aa.aa	13/11
Zte A	28.06	28.66	27.95	+0.11%	60.14M	aa.aa	13/11
UBS AG	44.60	44.99	44.20	-0.80%	5.23M	aa.aa	13/11
Western Region Gold	22.15	22.85	22.10	-2.21%	14.15M	aa.aa	13/11
Fujian Torch Electron Tech	30.03	31.75	29.87	-3.97%	11.69M	aa.aa	13/11
Shanghai M&G Stationery	22.16	22.42	21.86	+0.41%	4.37M	aa.aa	13/11
Zhejiang Huayou Cobalt	31.17	32.23	31.08	-1.11%	30.74M	aa.aa	13/11
China Baoan Group Co Ltd	6.33	6.49	6.33	-1.86%	10.74M	aa.aa	13/11
煙台氷輪	22.49	25.15	22.33	-9.35%	50.8M	aa.aa	13/11
Shanghai Pret Composites	9.01	9.41	8.97	-3.64%	53.86M	aa.aa	13/11
Edifier Technology Co Ltd	12.18	12.48	12.15	-0.73%	16.21M	aa.aa	13/11
Guosen Securities	8.81	8.88	8.77	0.00%	13.4M	aa.aa	13/11
Sinomine Resource Exploration	34.97	36.63	34.64	-1.30%	21.01M	aa.aa	13/11
JPモルガン･ストラクチャード･プロダクツ BV	3.11	3.19	3.10	-2.20%	39.49M	aa.aa	13/11
Beijing Kunlun Tech	40.14	41.59	39.95	-1.86%	48.1M	aa.aa	13/11
Mango Excellent Media	31.50	33.67	31.30	-4.83%	147.03M	aa.aa	13/11
COL Digital Publishing	27.73	28.77	26.90	+2.21%	121.12M	aa.aa	13/11
Ruyi Film Entertainment	10.05	10.05	9.12	+9.96%	159.06M	aa.aa	13/11
Shenwan Hongyuan	4.24	4.26	4.23	-0.24%	42.71M	aa.aa	13/11
浙江三花	34.87	35.85	34.60	+0.75%	62.14M	aa.aa	13/11
Xiamen Kehua Hengsheng	24.56	25.54	24.44	-1.44%	13.23M	aa.aa	13/11
Titan Wind Energy Suzhou	7.14	7.29	7.03	-0.42%	59.19M	aa.aa	13/11
Yifeng Pharmacy Chain	25.48	25.72	24.40	+2.54%	15.95M	aa.aa	13/11
MLS Co Ltd	10.06	10.53	10.05	-3.82%	30.63M	aa.aa	13/11
Suzhou TFC Optical	124.99	143.58	123.55	-10.94%	78.26M	aa.aa	13/11
Ningbo Jifeng Auto Parts	11.09	11.48	11.01	-1.33%	25.8M	aa.aa	13/11
IEIT SYSTEMS	54.10	56.90	53.86	-3.36%	49.02M	aa.aa	13/11
福建星網鋭捷通訊	25.20	27.27	24.84	-1.06%	116.22M	aa.aa	13/11
China Tianying Inc	4.26	4.42	4.25	-2.96%	28.02M	aa.aa	13/11
東方証券	8.12	8.21	8.11	-0.85%	28.93M	aa.aa	13/11
Nanjing ESTUN Auto	29.05	30.41	29.00	-3.01%	47.15M	aa.aa	13/11
レンズテクノロジー	27.50	28.52	27.42	-1.96%	45.1M	aa.aa	13/11
Zhejiang Dingli Machinery	57.84	58.38	57.31	+0.31%	1.96M	aa.aa	13/11
Beijing Ultrapower Software	8.06	8.20	8.03	-0.98%	36.01M	aa.aa	13/11
楽普北京医療器械	12.09	12.38	12.04	-0.66%	17.2M	aa.aa	13/11
Henan Hanwei Electronics Co	39.13	41.91	38.93	-2.52%	22.31M	aa.aa	13/11
Anhui Anke BioTech Group	7.66	7.89	7.66	-2.67%	15.92M	aa.aa	13/11
Centre Testing Intl Shenzhen	15.53	15.76	15.38	+0.71%	21.11M	aa.aa	13/11
EVE Energy	45.84	47.33	45.72	-2.47%	29.32M	aa.aa	13/11
Aier Eye Hospital Group	8.84	8.90	8.58	+2.20%	87.96M	aa.aa	13/11
Wangsu Science Tech	15.30	15.82	15.23	-1.67%	77.81M	aa.aa	13/11
SIASUN Robot Automation Co	13.21	13.75	13.08	-0.45%	28.25M	aa.aa	13/11
Hithink RoyalFlush Info Network	198.28	203.91	197.56	-0.40%	10.08M	aa.aa	13/11
Beijing Cisri Gaona Materials Tech	13.37	13.87	13.34	-1.55%	7.23M	aa.aa	13/11
新宙邦科技	51.69	54.50	51.50	-3.71%	8.01M	aa.aa	13/11
Hwa Create Corp Ltd	12.94	14.42	12.88	-3.79%	46.72M	aa.aa	13/11
Inner Mongolia Furui Med Sci	43.43	44.78	42.90	-2.07%	8.82M	aa.aa	13/11
Hubei Dinglong Chemical	58.93	63.16	58.74	-3.49%	24.95M	aa.aa	13/11
BlueFocus Communication Group	13.63	14.58	13.63	-7.66%	523.9M	aa.aa	13/11
Beijing Easpring Material Tech	32.39	33.75	32.32	-2.67%	8.81M	aa.aa	13/11
Nsing Tech	15.51	16.25	15.45	-3.00%	22.57M	aa.aa	13/11
Wuhu Token Sciences	5.22	5.44	5.20	-2.97%	56.22M	aa.aa	13/11
Ningbo Shuanglin Auto Parts	20.53	21.55	20.50	-2.05%	10.51M	aa.aa	13/11
Xiamen Changelight	15.89	17.18	15.84	-7.94%	58.72M	aa.aa	13/11
Hangzhou Shunwang Tech	16.45	17.15	16.38	-3.52%	32.53M	aa.aa	13/11
Shenzhen Everwin Precision Tech	28.34	29.66	28.15	-0.81%	55.55M	aa.aa	13/11
Risen Energy	9.10	9.92	9.09	-6.57%	129.02M	aa.aa	13/11
Chongqing Zhifei Bio Products	13.85	14.26	13.72	0.00%	27.68M	aa.aa	13/11
Shenzhen Inovance Technology	53.45	54.30	53.28	+0.64%	26.64M	aa.aa	13/11
Xgd	16.70	17.16	16.69	-1.71%	8.29M	aa.aa	13/11
浙江華策影視	10.13	10.59	9.88	-1.46%	237.38M	aa.aa	13/11
Shenzhen Sunway Communication	46.61	50.50	46.30	-3.44%	60.56M	aa.aa	13/11
Walvax BioTech	10.77	11.06	10.73	-2.18%	34.85M	aa.aa	13/11
宋城演芸発展	5.26	5.36	5.25	-0.94%	21.7M	aa.aa	13/11
By health	10.01	10.17	9.96	-0.30%	10.96M	aa.aa	13/11
Business intelligence of Oriental Nations	11.08	11.59	11.00	0.00%	41.93M	aa.aa	13/11
Hand Enterprise Solutions Co	14.04	14.67	14.00	-2.97%	43.88M	aa.aa	13/11
Shanghai Tofflon Science Tech	12.76	13.52	12.73	-5.69%	15.75M	aa.aa	13/11
Huafon Microfibre Shanghai Co	3.82	3.93	3.82	-1.80%	17.44M	aa.aa	13/11
北京捷成世紀科技	5.86	6.15	5.83	-0.85%	276.76M	aa.aa	13/11
SDIC Intelligence Information Tech	10.22	10.51	10.21	-0.87%	9.03M	aa.aa	13/11
Hybio Pharmaceutical	22.79	23.85	22.70	-1.13%	38.24M	aa.aa	13/11
Staidson Beijing Biopharma	17.03	17.87	17.00	-3.84%	8.71M	aa.aa	13/11
Sunwoda Electronic	17.06	17.72	17.00	-2.40%	44.06M	aa.aa	13/11
Ingenic Semiconductor	108.95	116.02	107.26	-3.86%	39.09M	aa.aa	13/11
Beijing TRS Information Tech	12.62	13.07	12.58	-1.87%	16.4M	aa.aa	13/11
Shanghai Sinyang Semiconductor	75.79	80.23	75.26	-2.00%	6.16M	aa.aa	13/11
Zhejiang DiAn Diagnostics Co	20.07	21.34	19.92	-5.24%	44.69M	aa.aa	13/11
Beijing Enlight Media	13.09	13.29	12.30	+5.31%	162.27M	aa.aa	13/11
Shanghai Kingstar Winning Software	6.72	6.95	6.71	-2.18%	42.21M	aa.aa	13/11
Hebei Changshan Biochem Pharma	18.69	20.00	18.66	-4.30%	18.95M	aa.aa	13/11
Zhejiang Kaishan Compressor	12.96	13.70	12.89	-4.35%	12.46M	aa.aa	13/11
Shandong Sinocera Func Material	38.60	41.95	38.42	-6.40%	46.51M	aa.aa	13/11
China Resources Boya Bio pharmaceutical	13.31	13.69	13.28	-2.63%	5.29M	aa.aa	13/11
Leyard Optoelectronic	5.33	5.75	5.31	-4.14%	151.44M	aa.aa	13/11
Ourpalm	4.52	4.65	4.48	-1.95%	140.57M	aa.aa	13/11
Zhejiang Jingsheng Mech Electric	33.24	34.89	33.11	-3.96%	9.03M	aa.aa	13/11
HC Semitek Corp	7.60	8.05	7.56	-4.04%	34.74M	aa.aa	13/11
Jiangsu Nata Opto Electr Material	40.27	42.56	40.00	-1.73%	25.18M	aa.aa	13/11
UBS AG	47.88	48.91	47.16	-2.11%	8.95M	aa.aa	13/11
Porton Fine Chemicals Ltd	21.95	22.74	21.87	-3.13%	11.22M	aa.aa	13/11
Beijing Dahao Tech	12.00	12.30	11.97	-0.17%	7.86M	aa.aa	13/11
LBX Pharmacy Chain JSC	14.26	14.49	14.16	-0.49%	7.4M	aa.aa	13/11
Fujiansunter Pharma	73.75	79.50	73.56	-3.35%	3.62M	aa.aa	13/11
Guangzhou Great Power	38.71	41.30	38.58	-5.63%	31.59M	aa.aa	13/11
Range Intelligent Computing Tech	57.52	60.17	56.00	+2.70%	39.86M	aa.aa	13/11
Aerospace Intelligent Manufacturing Tech	11.45	11.93	11.42	-2.55%	7.32M	aa.aa	13/11
Inner Mongolia Xingye Mining	22.84	23.98	22.73	-3.95%	42.92M	aa.aa	13/11
CECEP Solar Energy	4.46	4.64	4.46	-5.31%	107.77M	aa.aa	13/11
Infore Environment Technology	6.08	6.28	6.07	-2.25%	42.62M	aa.aa	13/11
Meinian Onehealth Healthcare	4.74	4.85	4.71	-2.07%	91.54M	aa.aa	13/11
GRG Banking Equipment	8.36	8.53	8.35	-0.24%	12.87M	aa.aa	13/11
Huaming Power Equipment	18.96	19.55	18.90	-0.32%	10.43M	aa.aa	13/11
Sichuan Development Lomon	6.82	6.99	6.82	-1.87%	9.22M	aa.aa	13/11
Beijing Venustech	13.66	14.14	13.61	-2.29%	25.77M	aa.aa	13/11
Chongqing Fuling Zhacai	11.36	11.52	11.33	-0.53%	9.3M	aa.aa	13/11
Kingnet Network	16.020	16.380	15.960	-1.90%	36.11M	aa.aa	13/11
Roshow Tech	5.65	5.84	5.63	-2.75%	41.81M	aa.aa	13/11
Kuang Chi Technologies	18.46	19.36	18.36	-2.38%	27.68M	aa.aa	13/11
Yantai Dongcheng Pharma	12.74	12.93	12.67	-1.09%	6M	aa.aa	13/11
Kingclean Electric	32.63	33.66	32.51	-1.72%	2.13M	aa.aa	13/11
Anhui Guangxin Agrochemical	9.98	10.24	9.95	+0.10%	9.7M	aa.aa	13/11
Sai MicroElectronics	24.72	26.29	24.61	-3.70%	19.91M	aa.aa	13/11
Shenzhen Yinghe Tech	17.60	18.55	17.53	-3.88%	11.04M	aa.aa	13/11
Beijing New Oriental Star Petro Eng	12.21	12.64	12.16	-3.02%	5.27M	aa.aa	13/11
Yongxing Special Stainless Steel	33.18	34.85	33.10	-2.67%	12.87M	aa.aa	13/11
Qingdao TGOOD Electric	29.39	30.59	29.29	-3.19%	11.42M	aa.aa	13/11
East Money Information	18.29	18.42	18.16	+0.33%	149.39M	aa.aa	13/11
Avic Chengdu Aircraft	68.00	69.89	67.07	-0.26%	12.31M	aa.aa	13/11
Cecep Environmental Protection Equipment	5.15	5.26	5.14	-0.19%	9.21M	aa.aa	13/11
Sungrow Power Supply	77.49	78.88	76.85	-0.98%	43.07M	aa.aa	13/11
Jiangsu Hoperun Software	30.56	31.30	30.45	+1.09%	19.1M	aa.aa	13/11
Shinghwa Advanced Material	44.60	47.01	44.50	-3.50%	4.36M	aa.aa	13/11
Anhui Yingjia Distillery	44.95	46.17	42.80	+1.93%	13.73M	aa.aa	13/11
Zhejiang Huatie Construction	4.33	4.43	4.33	-1.37%	23.15M	aa.aa	13/11
Zhejiang Weiming Environment	12.15	12.30	11.90	-0.90%	13.19M	aa.aa	13/11
JUNEYAO Airlines	10.43	10.55	10.35	-0.76%	7.48M	aa.aa	13/11
Wuxi Lead Auto Equipment Co Ltd	30.07	31.45	29.95	-2.75%	36.14M	aa.aa	13/11
Beijing Ctrowell Tech	16.34	17.29	16.31	-3.03%	7.27M	aa.aa	13/11
All Winner Technology Co Ltd	28.35	29.60	28.19	-1.90%	37.85M	aa.aa	13/11
Zhejiang Jinke Peroxides Co Ltd	3.78	3.88	3.76	-1.82%	152.19M	aa.aa	13/11
Shenzhen Forms Syntron Info	18.43	18.93	18.36	-0.54%	14.5M	aa.aa	13/11
China National Nuclear Power	9.72	9.83	9.60	+0.62%	89.11M	aa.aa	13/11
Hubei Energy Group Co Ltd	4.37	4.40	4.31	+1.16%	37.51M	aa.aa	13/11
Unisplendour Corp Ltd	25.15	26.17	24.88	-0.32%	130.65M	aa.aa	13/11
Zhejiang Transfar Co Ltd	4.42	4.54	4.42	-0.45%	14.66M	aa.aa	13/11
江西正邦科技	2.90	2.94	2.83	+1.75%	141.25M	aa.aa	13/11
Anhui Jingcheng Copper Share Co Ltd	8.29	8.71	8.28	-3.94%	24.74M	aa.aa	13/11
Pantum Tech	15.30	15.90	15.24	-1.73%	8.72M	aa.aa	13/11
Tianjin Chase Sun Pharmaceutical Co	3.04	3.12	3.03	-2.25%	35.75M	aa.aa	13/11
Beijing Highlander Digital Technolo	12.98	13.64	12.96	-3.85%	25.82M	aa.aa	13/11
Chengdu CORPRO Technology Co Ltd	12.32	12.94	12.30	-1.52%	9.74M	aa.aa	13/11
Shannon Semiconductor Technology	90.29	98.35	89.55	-5.72%	23.2M	aa.aa	13/11
Victory Giant Tech	123.24	139.18	122.00	-10.57%	55.09M	aa.aa	13/11
Guotai Junan Securities	16.08	16.13	15.88	+0.50%	61.46M	aa.aa	13/11
Anhui Kouzi Distillery	17.70	18.07	17.43	0.00%	7M	aa.aa	13/11
JCHX Mining Management	50.05	52.82	49.89	-4.79%	11.15M	aa.aa	13/11
Chengdu Kanghong Pharma	22.43	22.95	22.39	-2.69%	9.24M	aa.aa	13/11
Xian Sunresin New Materials Co Ltd	54.92	58.46	54.70	-4.29%	4.99M	aa.aa	13/11
GCL System	2.37	2.52	2.36	-9.20%	569.73M	aa.aa	13/11
Wuxi Rural Commercial Bank	6.14	6.19	5.96	+2.16%	35.42M	aa.aa	13/11
Huaan Securities	6.69	6.82	6.68	-1.47%	58.87M	aa.aa	13/11
Bank of Jiangsu	13.23	13.32	12.85	+2.24%	149.53M	aa.aa	13/11
Bank of Hangzhou	17.52	17.60	17.11	+1.51%	51.69M	aa.aa	13/11
Jiangsu Information Network	3.29	3.44	3.16	+3.13%	129.54M	aa.aa	13/11
China Film	17.05	17.05	15.50	+10.00%	113.32M	aa.aa	13/11
Guizhou BC&TV	6.45	6.61	6.40	+0.47%	20.47M	aa.aa	13/11
Tibet Huayu Mining	13.68	14.35	13.60	-3.87%	15.11M	aa.aa	13/11
Seres	42.12	42.95	41.90	-0.43%	11.61M	aa.aa	13/11
Jiangsu Changshu Rural Bank	6.39	6.43	6.22	-0.31%	84.58M	aa.aa	13/11
Seazen Holdings	11.72	12.01	11.69	-2.17%	9.69M	aa.aa	13/11
Triangle Tyre	11.13	11.25	11.11	-0.71%	2.55M	aa.aa	13/11
Bank of Shanghai	8.37	8.49	8.30	+0.48%	95.7M	aa.aa	13/11
Shanghai Film	41.20	44.00	39.72	-2.25%	42.28M	aa.aa	13/11
China Nuclear Engineering	8.97	9.15	8.95	-1.54%	12.15M	aa.aa	13/11
Ningbo Tuopu	50.28	51.86	49.88	-0.53%	26.8M	aa.aa	13/11
Southern Publishing and Media	14.57	14.76	14.24	+0.83%	16.86M	aa.aa	13/11
Shandong Linglong Tyre	10.21	10.34	10.17	-0.20%	7.46M	aa.aa	13/11
Bank of Guiyang	5.99	6.02	5.88	+1.18%	39.28M	aa.aa	13/11
Qianhe Condiment and Food	6.82	6.92	6.81	-1.30%	14.86M	aa.aa	13/11
Zhejiang Sanwei Rubber	6.61	6.72	6.55	-0.75%	4.21M	aa.aa	13/11
Hubei Zhenhua Chemical	20.82	23.20	20.70	-9.48%	45.64M	aa.aa	13/11
Shenzhen Goodix Tech A	58.95	60.88	58.67	-1.09%	6.38M	aa.aa	13/11
Riyue Heavy Industry	8.71	8.89	8.67	-0.80%	5.34M	aa.aa	13/11
Guangdong Songfa Ceramics	171.54	172.30	160.18	+4.09%	10.59M	aa.aa	13/11
Hangcha	23.69	24.36	23.55	-0.25%	4.52M	aa.aa	13/11
Xinjiang Xintai	23.33	24.03	23.32	-1.64%	6.73M	aa.aa	13/11
Opple Lighting	14.62	14.82	14.58	-0.81%	1.08M	aa.aa	13/11
Hexing Electrical	20.62	21.27	20.60	-1.43%	2.7M	aa.aa	13/11
Beijing Geoenviron Tech	10.71	11.05	10.66	-0.93%	30.41M	aa.aa	13/11
Autobio Diagnostics	38.30	38.97	37.84	+0.21%	3.46M	aa.aa	13/11
Sanxiang Advanced Materials	29.38	31.65	29.26	-5.47%	11.18M	aa.aa	13/11
Zhejiang XCC	51.94	54.35	51.68	-0.78%	21.49M	aa.aa	13/11
Skshu Paint	22.36	22.89	22.27	-1.54%	4.15M	aa.aa	13/11
Jason Furniture Hangzhou	25.46	25.60	24.31	+4.17%	7.85M	aa.aa	13/11
Shandong Buchang	14.65	14.89	14.63	-1.61%	3.87M	aa.aa	13/11
Shanghai Flyco Electrical	35.40	35.76	35.09	-1.12%	1.45M	aa.aa	13/11
Xinhuanet	16.67	16.98	16.61	-0.42%	9.01M	aa.aa	13/11
招商局蛇口工業区	7.48	7.59	7.31	-0.66%	57.27M	aa.aa	13/11
Central China Securities	3.70	3.76	3.68	-1.07%	21.87M	aa.aa	13/11
China Science Publishing	18.94	20.15	18.90	-4.73%	14.7M	aa.aa	13/11
China Galaxy A	11.53	11.64	11.50	-0.35%	16.91M	aa.aa	13/11
Shanghai Weaver	33.27	34.87	33.11	-1.10%	11.86M	aa.aa	13/11
Shenzhen Kinwong Electronic	60.18	67.88	60.18	-10.00%	57.72M	aa.aa	13/11
Jack Sewing Machine	45.17	49.29	44.89	-3.59%	12.32M	aa.aa	13/11
Huada Automotive	29.43	32.50	29.34	-7.45%	11.8M	aa.aa	13/11
Dalian Bio-Chem	9.81	10.37	9.78	-4.01%	9.16M	aa.aa	13/11
G-bits Network	329.22	334.97	327.10	-3.01%	1.12M	aa.aa	13/11
Yantai Eddie Precision	17.56	18.07	17.48	-0.68%	6.19M	aa.aa	13/11
Shanghai AtHub	20.01	20.81	19.96	-1.48%	16.77M	aa.aa	13/11
L&K Engineering Suzhou	89.65	98.74	89.30	-7.08%	4.31M	aa.aa	13/11
Baiyin Nonferrous	4.67	4.82	4.65	-2.91%	83.59M	aa.aa	13/11
Fujian Anjoy Foods	86.59	86.78	84.18	+1.29%	4.21M	aa.aa	13/11
GigaDevice Semiconductor	246.02	264.30	244.58	-4.96%	33.07M	aa.aa	13/11
Jiangsu Xinquan Automotive	47.82	50.25	47.61	-0.31%	23.12M	aa.aa	13/11
Oppein Home	29.32	29.65	29.03	+0.72%	2.8M	aa.aa	13/11
Shanghai Environment	6.62	6.72	6.62	-1.05%	5.85M	aa.aa	13/11
Fujian Kuncai Material Tech	12.46	13.01	12.41	-2.73%	6.54M	aa.aa	13/11
Xinfengming Group	16.80	17.23	16.58	-1.81%	10.64M	aa.aa	13/11
Western Mining	26.44	27.88	26.34	-4.31%	42.99M	aa.aa	13/11
Olympic Circuit Tech	38.16	40.35	37.86	-3.64%	32.29M	aa.aa	13/11
OmniVision Integrated Circuits	86.87	88.86	85.10	+1.32%	14.99M	aa.aa	13/11
China Kings Resources	12.25	12.78	12.21	-1.76%	7.52M	aa.aa	13/11
Shanghai Moons	56.70	58.61	56.20	-1.97%	6.82M	aa.aa	13/11
Jiangsu Provincial Agri	8.07	8.13	8.00	0.00%	11.34M	aa.aa	13/11
Guangzhou Shiyuan Electronic	40.45	41.89	40.20	-2.32%	5.78M	aa.aa	13/11
Yankershop Food	39.33	40.58	39.08	-0.68%	2.92M	aa.aa	13/11
Shenzhen FRD Science	27.58	29.40	27.44	-4.47%	11.93M	aa.aa	13/11
Guangdong Topstar	32.43	34.24	32.09	+3.51%	48.61M	aa.aa	13/11
Autek China	10.23	10.47	10.13	+0.29%	12.42M	aa.aa	13/11
Shenzhen Kangtai Bio	11.81	12.32	11.78	-4.22%	17M	aa.aa	13/11
CCOOP Group	1.310	1.340	1.310	-1.50%	162.77M	aa.aa	13/11
Wuxi Best	17.26	18.20	17.19	-2.27%	11.52M	aa.aa	13/11
Nanjing Hanruibalt	23.38	24.30	23.30	-2.34%	3.83M	aa.aa	13/11
Advanced Fiber Resources Zhuhai	194.66	217.00	193.01	-7.89%	11.03M	aa.aa	13/11
Jiangsu Jiejie Microelectronics	25.67	27.44	25.51	-4.71%	14.57M	aa.aa	13/11
Yealink Network Tech	37.99	38.34	37.48	+0.77%	6.46M	aa.aa	13/11
Hangzhou Chang Chuan Tech	189.50	206.83	188.00	-3.01%	26.63M	aa.aa	13/11
Shanghai Fullhan Microelectronics	79.48	84.50	78.81	-4.00%	22M	aa.aa	13/11
Shanghai Huace Navigation	20.17	20.75	20.16	-1.94%	7.26M	aa.aa	13/11
SonoScape Medical	21.37	21.95	21.03	+0.33%	4.98M	aa.aa	13/11
Fibocom Wireless	20.45	21.44	20.30	-1.02%	18.52M	aa.aa	13/11
Suzhou Crystal Clear Chemical	10.25	10.72	10.21	-1.44%	26.8M	aa.aa	13/11
XiaMen HongXin Electron-tech	32.59	33.17	31.31	+4.93%	38.13M	aa.aa	13/11
Jiangsu Leili Motor	22.50	24.42	22.40	-2.30%	14M	aa.aa	13/11
SG Micro	76.97	86.68	76.68	-8.58%	18.12M	aa.aa	13/11
Konfoong Materials	209.04	215.54	203.30	+1.94%	16.52M	aa.aa	13/11
Shenzhen Suntak Circuit	14.89	16.50	14.81	-8.09%	85.4M	aa.aa	13/11
ShenZhen YUTO Packaging	25.37	27.16	24.57	-6.04%	20.61M	aa.aa	13/11
Shenzhen Kedali Industry	165.50	171.76	165.00	-1.09%	3.3M	aa.aa	13/11
Shenzhen Megmeet Electrical	71.80	79.88	71.62	-8.64%	27.41M	aa.aa	13/11
Zhejiang Jiemei Electronic	38.66	41.96	38.40	-6.21%	10.91M	aa.aa	13/11
Hainan Drinda Automotive Trim	40.05	43.55	39.80	-8.73%	35.6M	aa.aa	13/11
Chow Tai Seng Jewellery	11.47	11.62	11.22	+1.87%	9.3M	aa.aa	13/11
GCL Energy Technology	13.00	13.34	12.97	-1.96%	25.31M	aa.aa	13/11
Guangdong Create Century Intelligent Equipment	10.53	11.14	10.47	-2.32%	73.66M	aa.aa	13/11
Shenzhen InfoGem	27.10	28.10	26.96	-1.67%	45.82M	aa.aa	13/11
Giant Network	19.87	20.46	19.80	-2.84%	58.31M	aa.aa	13/11
Zhejiang Century Huatong	11.04	11.37	11.00	-2.04%	100.86M	aa.aa	13/11
Kunshan Kinglai Hygienic Materials	45.88	49.38	45.03	-2.49%	20.18M	aa.aa	13/11
HuBei SanFeng Intelligent	6.21	6.41	6.17	-1.58%	33.42M	aa.aa	13/11
Shandong Zhongji Electrical	466.20	525.00	461.71	-8.39%	53.61M	aa.aa	13/11
Zhejiang Wolwo Bio-Pharma	21.69	22.09	21.59	-0.96%	5.91M	aa.aa	13/11
Yangzhou Yangjie Electronic	71.76	76.55	71.61	-4.83%	10.03M	aa.aa	13/11
Shenzhen Ysstech Info-Tech	12.58	12.93	12.56	-1.64%	24.57M	aa.aa	13/11
Beijing Sinnet Tech	9.65	9.97	9.60	-0.62%	32.76M	aa.aa	13/11
Canmax Tech	36.75	39.07	36.48	-2.57%	35.68M	aa.aa	13/11
Hubei Feilihua Quartz Glass	66.98	72.10	66.60	-6.11%	16.82M	aa.aa	13/11
Chaozhou Three-circle	71.26	79.80	70.42	-8.89%	62.18M	aa.aa	13/11
Lizhong Sitong Light Alloys	19.80	20.58	19.72	-2.99%	7.44M	aa.aa	13/11
Mianyang Fulin Machining	14.63	15.09	14.56	+0.48%	40.48M	aa.aa	13/11
Thunder Software Tech	55.20	56.91	54.93	+0.13%	9.23M	aa.aa	13/11
Zhejiang Zhongjian Tech	87.01	92.20	86.35	-3.80%	6.23M	aa.aa	13/11
Guangdong Wens Foodstuff	17.32	17.35	16.84	+2.24%	79.44M	aa.aa	13/11
Eoptolink Tech	187.58	212.50	186.00	-8.76%	100.76M	aa.aa	13/11
Tongyu Communication	25.99	28.10	25.89	-5.49%	22.58M	aa.aa	13/11
Changsha Jingjia Microelectronics	48.30	52.10	48.00	+2.55%	17.56M	aa.aa	13/11
Guangdong Dowstone Tech	13.29	13.97	13.25	-3.49%	14.34M	aa.aa	13/11
First Capital Securities A	5.62	5.71	5.60	-1.06%	24.53M	aa.aa	13/11
Jafron Biomedical	19.69	19.93	19.13	+2.23%	11.57M	aa.aa	13/11
Yunnan Chuangxin New Material	46.11	48.46	45.92	-3.35%	17.93M	aa.aa	13/11
UBS AG	147.41	152.46	146.85	-3.45%	6.77M	aa.aa	13/11
Shenzhen Envicool Tech	38.36	41.57	38.15	-6.39%	39.93M	aa.aa	13/11
EverProX Tech	122.68	134.76	121.00	-5.96%	23.91M	aa.aa	13/11
Betta Pharma	44.92	45.97	44.81	-2.35%	5.11M	aa.aa	13/11
Wuhan Jingce Electronic	111.30	125.25	110.00	-8.55%	10.91M	aa.aa	13/11
Shenzhen Senior Tech Material	11.48	12.24	11.43	-4.97%	47.17M	aa.aa	13/11
T&S Communications	113.69	124.80	112.88	-6.81%	19.88M	aa.aa	13/11
Shenyang Xingqi Pharma	33.57	34.30	33.50	-2.07%	4.81M	aa.aa	13/11
Shenzhen Rongda Photosensitive	23.10	24.50	22.95	-1.79%	12.53M	aa.aa	13/11
Ningbo Xusheng Auto	11.31	11.79	11.29	-1.65%	26.5M	aa.aa	13/11
Zheshang Securities	8.65	8.71	8.63	-0.23%	12.54M	aa.aa	13/11
Goke Microelectronics	129.91	139.95	128.32	-4.86%	7.76M	aa.aa	13/11
BGI Genomics	36.66	38.45	36.56	-4.73%	9.72M	aa.aa	13/11
Shanghai Phichem A	29.09	30.86	28.91	-2.09%	28.7M	aa.aa	13/11
Shandong Intco Medical	44.60	45.32	42.85	+3.31%	7.64M	aa.aa	13/11
Electric Connector	34.14	36.85	34.00	-4.74%	14.02M	aa.aa	13/11
Longshine Tech	8.26	8.63	8.25	-2.82%	11.55M	aa.aa	13/11
Shenzhen Hopewind Electric	22.72	24.50	22.60	-0.53%	29.62M	aa.aa	13/11
Dashenlin Pharma	20.45	20.72	20.00	+0.89%	11.88M	aa.aa	13/11
Nanjing King-friend Bio	8.47	8.49	8.33	-0.12%	12.9M	aa.aa	13/11
Shanghai Daimay Automotive	9.91	10.68	9.85	-2.84%	42.55M	aa.aa	13/11
Guangzhou Port	3.09	3.10	3.07	0.00%	13.79M	aa.aa	13/11
Qinhuangdao Port	3.44	3.45	3.41	+0.29%	22.35M	aa.aa	13/11
China Publishing Media	5.71	5.85	5.67	-0.35%	21.13M	aa.aa	13/11
Joinn Laboratories China	43.29	46.22	43.04	-6.22%	29.37M	aa.aa	13/11
Zhejiang CFMoto Power	314.50	318.68	306.01	+1.33%	981.73K	aa.aa	13/11
Yantai China Pet Foods	27.43	27.80	26.92	+0.62%	4.77M	aa.aa	13/11
Guizhou Chanhen Chemical	30.80	31.29	30.60	-0.58%	4.38M	aa.aa	13/11
Weihai Guangwei Composites	20.50	21.27	20.50	-2.43%	8.81M	aa.aa	13/11
Ningbo ZhongDa Leader	58.00	60.60	57.79	-2.46%	6.69M	aa.aa	13/11
Double Medical Tech	40.68	41.36	40.30	+0.25%	1.48M	aa.aa	13/11
Guangzhou Kingmed Diagnostics	26.20	27.36	26.09	-4.10%	13.02M	aa.aa	13/11
Foryou	24.08	25.00	24.06	-2.31%	5.4M	aa.aa	13/11
Caitong Securities	7.16	7.29	7.15	-0.69%	33.75M	aa.aa	13/11
Hoshine Silicon Industry	28.07	29.18	28.01	-2.80%	6.5M	aa.aa	13/11
Shanghai Putailai New Energy	19.66	20.38	19.57	-2.19%	16.73M	aa.aa	13/11
IKD A	13.99	14.70	13.98	-1.48%	17.29M	aa.aa	13/11
Shandong Publishing A	7.52	7.64	7.50	-0.92%	12.07M	aa.aa	13/11
CIG ShangHai A	116.79	128.23	115.23	-4.93%	44.55M	aa.aa	13/11
Proya Cosmetics A	47.89	48.37	47.78	-0.37%	2.58M	aa.aa	13/11
Foran Energy	12.73	12.99	12.54	-1.55%	10.35M	aa.aa	13/11
Zhejiang Changsheng A	50.37	52.80	50.11	-2.10%	7.08M	aa.aa	13/11
ApicHope Pharmaceutical	28.25	29.41	28.13	-3.29%	2.9M	aa.aa	13/11
Zhuzhou Hongda A	38.60	40.85	38.38	-3.86%	6.4M	aa.aa	13/11
Merchant Express A	10.26	10.30	9.95	+2.09%	17.2M	aa.aa	13/11
Shennan Circuits A	208.22	236.00	208.21	-9.99%	15.93M	aa.aa	13/11
Huaneng Lancang River A	10.94	11.01	10.79	+1.02%	22.43M	aa.aa	13/11
Suzhou Secote A	41.99	45.80	41.77	-7.29%	32.81M	aa.aa	13/11
Huizhou Desay SV Automotive	81.99	84.00	81.50	+0.02%	6.53M	aa.aa	13/11
DBG Tech A	14.43	14.95	14.40	-2.04%	7.39M	aa.aa	13/11
Xiamen Intretech A	18.57	19.19	18.48	-2.06%	5.83M	aa.aa	13/11
Wondershare Tech A	49.99	51.82	49.88	-2.19%	13.9M	aa.aa	13/11
Bank of Chengdu	20.64	20.78	20.15	+1.52%	25.07M	aa.aa	13/11
Guangdong Aofei Data A	15.80	16.48	15.76	-1.74%	22.46M	aa.aa	13/11
Huaxi Securities A	7.41	7.51	7.40	-0.94%	9.71M	aa.aa	13/11
Hebei Yangyuan ZhiHui	31.59	33.15	31.31	-2.80%	7.38M	aa.aa	13/11
Beijing Tricolor	53.78	58.85	53.68	-6.34%	6.79M	aa.aa	13/11
TianJin 712	12.48	13.05	12.10	+2.80%	32.06M	aa.aa	13/11
Jiayou International	11.79	11.91	11.51	+2.25%	11.94M	aa.aa	13/11
China Express Airlines A	6.78	6.93	6.73	-1.88%	18.76M	aa.aa	13/11
Runjian Communication A	58.17	60.65	54.80	+2.96%	34.84M	aa.aa	13/11
Cendes A	18.40	19.30	18.40	-3.11%	2.8M	aa.aa	13/11
Huabao Flavours A	17.26	18.50	17.20	-5.48%	8.77M	aa.aa	13/11
Jiangsu Financial A	7.78	7.88	7.55	+2.77%	35.89M	aa.aa	13/11
WuXi AppTec	146.30	150.38	145.87	-2.69%	27.67M	aa.aa	13/11
Foxconn Industrial Internet	40.10	43.74	39.81	-7.50%	209.07M	aa.aa	13/11
Ecovacs Robotics	45.90	46.91	45.54	-0.54%	3.79M	aa.aa	13/11
Sangfor Tech A	114.28	120.50	113.56	-4.01%	10.4M	aa.aa	13/11
Bethel Automotive A	19.24	19.91	19.12	-0.82%	16.36M	aa.aa	13/11
Zhende Medical	83.50	86.28	82.54	-1.65%	929.04K	aa.aa	13/11
Xianhe	15.04	15.62	15.01	-2.84%	7.01M	aa.aa	13/11
Jiangsu Dingsheng	13.10	13.88	13.05	-3.82%	19.97M	aa.aa	13/11
Nanjing Securities	6.29	6.40	6.28	-1.41%	15.72M	aa.aa	13/11
China Securities	21.86	21.94	21.65	+0.64%	11.51M	aa.aa	13/11
Red Avenue New Materials	47.75	50.77	47.35	-1.08%	13.02M	aa.aa	13/11
寧徳時代新能源科技	237.70	242.38	236.66	-0.96%	30.3M	aa.aa	13/11
Yangtze Optical Fibre	250.51	274.52	248.60	-6.74%	12.62M	aa.aa	13/11
Anhui Great Wall Military	31.48	33.88	31.15	-3.49%	60.46M	aa.aa	13/11
Shenzhen SC New Energy A	55.19	56.55	54.92	-2.13%	8.62M	aa.aa	13/11
Wuhan Raycus Fiber A	43.75	45.89	43.54	-2.37%	15.97M	aa.aa	13/11
China Aluminum Engineering	3.92	4.03	3.90	-2.24%	10.85M	aa.aa	13/11
Bank Zhengzhou	1.79	1.81	1.78	0.00%	90.8M	aa.aa	13/11
Avary	48.00	53.26	47.65	-8.52%	36.27M	aa.aa	13/11
China Great Wall	7.24	7.34	7.24	-1.09%	12.37M	aa.aa	13/11
Jl Mag Rare-Earth	23.97	24.93	23.88	-1.72%	12.97M	aa.aa	13/11
Shenzhen Mindray Bio-Medical	179.40	181.00	175.14	+1.06%	8.03M	aa.aa	13/11
Jiangsu Lettall Electronic	62.18	67.83	61.83	-6.10%	28.24M	aa.aa	13/11
Hongyuan Green Energy	13.08	13.75	13.05	-4.73%	12.63M	aa.aa	13/11
Yusys Tech	14.20	14.55	14.16	-0.70%	10.07M	aa.aa	13/11
Suzhou Maxwell	140.12	148.51	139.00	-5.13%	10.59M	aa.aa	13/11
Bank Qingdao	6.53	6.60	6.25	+3.65%	63.7M	aa.aa	13/11
RoboTechnik Intelligent	276.50	311.54	275.00	-9.64%	10.04M	aa.aa	13/11
Ming Yang Smart	7.92	8.22	7.82	+0.51%	64.75M	aa.aa	13/11
Qingdao Port	9.66	9.74	9.61	+0.31%	9.28M	aa.aa	13/11
ChinaLin Securities	15.43	15.95	15.41	-2.47%	30.57M	aa.aa	13/11
New Hope Dairy	17.17	17.58	16.62	+2.26%	10.69M	aa.aa	13/11
Pharmaron Beijing	42.43	44.04	42.23	-3.92%	41.71M	aa.aa	13/11
Sinotrans A	7.19	7.31	7.07	+0.70%	16.8M	aa.aa	13/11
Jiangsu Lihua Animal	23.06	23.49	22.50	+1.54%	11.97M	aa.aa	13/11
Qingdao Rural	3.00	3.03	2.95	+0.33%	93.53M	aa.aa	13/11
Jushri Tech	22.94	24.54	22.88	-3.94%	17.96M	aa.aa	13/11
Ningbo Ginlong Tech	45.63	47.25	45.46	-3.33%	9M	aa.aa	13/11
CSPC Innovation	34.36	35.66	34.17	-2.86%	9.48M	aa.aa	13/11
Zhejiang Merit	20.48	21.09	20.40	-0.78%	12.44M	aa.aa	13/11
Hangzhou Dptech	13.38	13.90	13.36	-2.19%	3.92M	aa.aa	13/11
Shenzhen Dynanonic	33.35	35.10	33.25	-3.47%	9.72M	aa.aa	13/11
Lakala Payment	14.03	14.38	14.01	-1.47%	24.17M	aa.aa	13/11
Sinofibers Technology	18.15	18.98	18.11	-2.68%	4.94M	aa.aa	13/11
Wuhan DR Laser	75.90	81.99	75.30	-5.14%	7.1M	aa.aa	13/11
Xi An Triangle Defens	17.72	18.53	17.69	-1.61%	9.67M	aa.aa	13/11
Qingdao Huicheng Environmental	39.15	41.76	39.11	-6.52%	9.08M	aa.aa	13/11
Maxscend Microelectronics	53.24	55.60	52.96	-2.11%	7.09M	aa.aa	13/11
Suzhou HYC Technology	38.35	43.00	37.97	-10.25%	14.44M	aa.aa	13/11
Raytron Technology	125.88	133.48	124.64	-3.89%	7.44M	aa.aa	13/11
Ningbo Ronbay New Energy Tech	17.76	18.64	17.72	-3.37%	10.52M	aa.aa	13/11
Zhejiang HangKe Technology	17.28	18.26	17.22	-4.05%	6.45M	aa.aa	13/11
Montage Technology	150.97	165.00	149.63	-7.32%	34.01M	aa.aa	13/11
Railway Signal Communication	4.94	4.97	4.88	+0.41%	25.63M	aa.aa	13/11
Advanced Micro Fabrication	245.90	259.86	243.81	-2.63%	20.3M	aa.aa	13/11
MicroPort Endovascular MedTech	86.34	88.10	85.02	+1.22%	1.93M	aa.aa	13/11
Espressif Systems Shanghai	161.00	167.30	158.25	-0.19%	12.86M	aa.aa	13/11
Anji Microelectronics Tech	218.00	227.47	216.02	+1.49%	6.39M	aa.aa	13/11
Micro Tech Nanjing	84.51	86.35	82.02	+1.95%	2.83M	aa.aa	13/11
ArcSoft Corp	30.15	31.40	30.03	-2.05%	6.7M	aa.aa	13/11
Western Superconducting	42.35	43.53	42.24	-0.02%	8.73M	aa.aa	13/11
Xi an Bright Laser	70.81	79.00	70.34	-8.50%	12.02M	aa.aa	13/11
Guangdong Jia Yuan Technology	20.37	21.85	20.23	-4.86%	26.21M	aa.aa	13/11
Hongta Securities	6.44	6.57	6.44	-1.53%	10.43M	aa.aa	13/11
Bank of Suzhou	9.63	9.68	9.37	+1.80%	39.65M	aa.aa	13/11
CGN	4.67	4.72	4.60	+0.65%	139.88M	aa.aa	13/11
PICC Group	7.14	7.18	7.06	+0.56%	43.51M	aa.aa	13/11
Grg Metrology	17.26	17.76	17.26	-0.29%	4.09M	aa.aa	13/11
CQ RCB	7.32	7.38	7.12	+1.53%	67.55M	aa.aa	13/11
Beijing Compass	42.90	44.05	42.80	-1.15%	17.29M	aa.aa	13/11
Jiangsu Sidike	39.00	47.28	38.85	-14.64%	47.45M	aa.aa	13/11
Beijing Hotgen	68.13	71.00	67.68	-3.89%	1.8M	aa.aa	13/11
Amlogic Shanghai	95.30	100.47	94.77	-3.25%	12.37M	aa.aa	13/11
Beijing Kingsoft Office	217.21	219.78	216.30	-0.23%	3.56M	aa.aa	13/11
Jiangsu Cnano	31.41	33.09	31.36	-3.83%	6.1M	aa.aa	13/11
BrightGene	28.90	30.20	28.86	-3.67%	7.86M	aa.aa	13/11
Shanghai Friendess	95.00	97.48	95.00	-1.25%	1.86M	aa.aa	13/11
Novoray	80.49	92.00	80.10	-9.88%	12.09M	aa.aa	13/11
Bloomage Bio	33.16	33.88	33.08	-1.31%	1.79M	aa.aa	13/11
China Zheshang	2.96	2.98	2.91	+1.02%	173.61M	aa.aa	13/11
Postal Savings Bank of China	5.69	5.70	5.58	+1.25%	155.87M	aa.aa	13/11
Poco Holding	60.00	67.18	59.70	-8.35%	12.93M	aa.aa	13/11
Beijing-Shanghai High Speed	5.25	5.29	5.15	+1.35%	124.6M	aa.aa	13/11
Baic Bluepark	4.10	4.18	4.10	-0.73%	45.65M	aa.aa	13/11
Suzhou Zelgen Biopharma	85.05	88.68	84.37	-2.92%	4.01M	aa.aa	13/11
Shenzhen Transsion	61.62	63.22	61.06	-1.03%	9.76M	aa.aa	13/11
Injet Electric	50.40	54.50	50.03	-0.32%	10.27M	aa.aa	13/11
Shandong Dongyue	12.83	13.59	12.78	-4.75%	42.81M	aa.aa	13/11
Boc Intl	10.18	10.31	10.15	-1.07%	15.4M	aa.aa	13/11
Guangdong Marubi	24.30	24.62	23.43	+1.17%	3.49M	aa.aa	13/11
Sineng Electric	26.03	26.99	25.96	-2.18%	12.73M	aa.aa	13/11
China Leadshine	52.98	55.68	52.76	-1.52%	15.37M	aa.aa	13/11
Sichuan Anning Iron	23.39	24.10	23.35	-2.62%	2.53M	aa.aa	13/11
Northking Info	10.09	10.24	10.06	-0.98%	9.92M	aa.aa	13/11
New Industries	60.55	61.50	57.80	+2.49%	6M	aa.aa	13/11
Quectel	83.00	86.10	82.40	-2.58%	17.85M	aa.aa	13/11
Jinko Power	3.12	3.25	3.12	-3.41%	90.57M	aa.aa	13/11
Tianfeng Securities Co	3.13	3.19	3.12	-1.57%	66.13M	aa.aa	13/11
China Satellite Communications Co	21.81	22.74	21.78	-1.98%	21.33M	aa.aa	13/11
Ningbo Jintian Copper Group Co	8.68	9.16	8.64	-4.51%	32.93M	aa.aa	13/11
StarPower Semiconductor	68.86	71.50	68.35	-2.20%	3.09M	aa.aa	13/11
Goneo	37.46	37.89	37.29	-0.29%	3.04M	aa.aa	13/11
Fuzhou Rockchip Electronics Co	217.80	228.00	215.65	-1.32%	16.31M	aa.aa	13/11
Beijing United Information Technology Co	18.31	19.12	18.29	-3.73%	8.93M	aa.aa	13/11
Sichuan Teway Food Group Co	13.71	13.96	13.51	+0.59%	7.48M	aa.aa	13/11
Jiangsu Shemar Electric Co	33.03	34.38	32.90	-2.68%	3.64M	aa.aa	13/11
Beijing Wantai Biological Pharmacy Enterprise Co	22.85	23.48	22.83	-2.81%	4.69M	aa.aa	13/11
Beijing Yuanliu Hongyuan Electronic Technology Co	36.60	38.25	36.25	-2.56%	3.59M	aa.aa	13/11
Flat Glass Group Co	8.54	8.88	8.53	-3.17%	15.09M	aa.aa	13/11
Zhejiang Jiecang Linear Motion Technology Co	26.43	27.92	26.30	-3.40%	6.02M	aa.aa	13/11
CNOOC Energy Technology & Services	4.17	4.24	4.15	+0.24%	35.85M	aa.aa	13/11
Ningxia Baofeng Energy Group Co	20.44	20.84	20.32	-0.10%	34.5M	aa.aa	13/11
Nanjing Tanker	3.42	3.54	3.40	-1.72%	137.42M	aa.aa	13/11
China-Singapore Suzhou Industrial Park Development	7.62	7.74	7.59	-0.65%	2.74M	aa.aa	13/11
Sinosoft Co	13.52	13.75	13.51	-0.73%	7.69M	aa.aa	13/11
Keboda Technology Co	41.22	42.09	38.91	+5.40%	8.04M	aa.aa	13/11
Bank of Xi'An Co	3.85	3.89	3.75	+1.58%	38.33M	aa.aa	13/11
Bank of Changsha Co	10.12	10.22	9.96	+1.00%	24.53M	aa.aa	13/11
Grace Fabric Technology Co	74.31	83.39	73.90	-8.29%	17.46M	aa.aa	13/11
Keli Sensing Technology Ningbo Co	54.21	56.08	53.81	-0.90%	9.56M	aa.aa	13/11
Zhejiang Sanmei Chemical Industry Co	46.99	48.65	46.80	-1.74%	4.81M	aa.aa	13/11
Shenzhen JPT Opto Electronics Co	299.78	335.60	297.50	-9.52%	5.36M	aa.aa	13/11
Beijing Balance Medical Technology Co	68.07	69.70	67.81	-1.23%	274.24K	aa.aa	13/11
Kingsemi Co	232.80	251.98	229.35	-2.73%	4.99M	aa.aa	13/11
Giantec Semiconductor	93.52	102.80	92.69	-7.18%	7.8M	aa.aa	13/11
Xiamen Amoytop Biotech Co	42.71	44.08	42.45	-2.60%	1.73M	aa.aa	13/11
Willfar Information Technology Co	26.10	26.42	25.35	+2.76%	3.69M	aa.aa	13/11
Autel Intelligent Technology	20.02	20.95	19.98	-2.63%	6.32M	aa.aa	13/11
Beijing Huafeng Test & Control Technology Co	226.52	250.94	223.50	-5.53%	7.02M	aa.aa	13/11
Beijing Roborock Technology Co	129.18	131.78	128.17	-1.25%	5.42M	aa.aa	13/11
China Resources Microelectronics	47.25	49.43	46.84	-2.07%	12.1M	aa.aa	13/11
National Silicon Industry Group Co	20.57	21.23	20.34	-0.87%	49.82M	aa.aa	13/11
Shenzhen Fortune Trend Technology Co	61.18	63.00	61.00	-1.24%	3.78M	aa.aa	13/11
Zhongtai Securities Co	5.19	5.22	5.14	0.00%	25.48M	aa.aa	13/11
Wuxi Autowell Technology Co	40.70	42.91	40.41	-5.46%	12.56M	aa.aa	13/11
Chongqing Sanfeng Environment Group	7.79	7.87	7.74	+0.26%	3.35M	aa.aa	13/11
Sinomach Heavy Equipment Group Co	2.94	3.00	2.93	-1.67%	65.17M	aa.aa	13/11
Xinqianglian	23.82	25.09	23.73	-1.57%	9.68M	aa.aa	13/11
Semiconductor M	110.50	116.28	108.70	-1.09%	60.68M	aa.aa	13/11
Toland	29.63	31.37	29.56	-2.31%	5.73M	aa.aa	13/11
Shanghai Junshi Biosciences Co	29.80	30.95	29.72	-3.25%	8.15M	aa.aa	13/11
Geovis Technology Co	31.67	33.77	31.28	+0.28%	15.2M	aa.aa	13/11
QuantumCTek Co	312.00	327.61	310.03	-1.29%	1.68M	aa.aa	13/11
EFORT Intelligent Equipment Co	15.96	17.38	15.70	+2.70%	26.51M	aa.aa	13/11
Farasis Energy Gan Zhou Co	9.23	9.58	9.22	-2.64%	8.94M	aa.aa	13/11
Cambricon Technologies	978.88	1,033.18	968.01	+0.60%	16.06M	aa.aa	13/11
Sunshine Guojian Pharmaceutical Shanghai Co	32.08	33.97	31.93	-5.67%	6.04M	aa.aa	13/11
Qi An Xin Technology Group	24.19	25.18	24.15	-1.91%	5.69M	aa.aa	13/11
Sharetronic Data	143.29	155.50	142.10	-5.76%	26.97M	aa.aa	13/11
Gan Lee Pharmaceuticals	67.31	68.99	67.03	-1.95%	4.97M	aa.aa	13/11
China Suntien Green Energy	6.41	6.56	6.40	-1.99%	5.02M	aa.aa	13/11
Metron New Material	12.91	13.45	12.87	-3.08%	6.67M	aa.aa	13/11
Anker Innovations	106.45	108.28	105.22	+0.80%	2.34M	aa.aa	13/11
Shenzhen Honor	101.22	110.85	100.52	-6.23%	5.38M	aa.aa	13/11
Trina Solar Co	10.13	10.49	10.09	-2.97%	27.42M	aa.aa	13/11
Sinocelltech Group	29.67	31.24	29.61	-4.04%	1.94M	aa.aa	13/11
Qingdao Sentury	12.11	12.26	12.07	-0.08%	5.29M	aa.aa	13/11
Winner Medical	29.34	29.68	29.16	-0.24%	2.56M	aa.aa	13/11
Imeik	85.55	86.95	85.23	-0.48%	1.81M	aa.aa	13/11
Arawana	25.27	25.58	25.19	-0.71%	5.4M	aa.aa	13/11
Xinxiang Richful Lube	23.33	24.10	23.10	-0.26%	8.93M	aa.aa	13/11
Levima Advanced Materials	15.01	15.55	14.97	-2.60%	5.78M	aa.aa	13/11
Zhejiang Zhaolong Interconnect Tech	29.06	30.48	28.95	-3.04%	6.73M	aa.aa	13/11
Henzhen Zhaowei Machinery	95.86	100.56	95.38	-2.69%	7.59M	aa.aa	13/11
Leader Harmonious Drive Systems	281.80	292.60	279.20	-0.75%	7.07M	aa.aa	13/11
Eyebright Medical Technology Beijing	41.46	43.44	41.43	-1.19%	3.14M	aa.aa	13/11
InfoVision Optoelectronics Kunshan	3.00	3.11	2.97	-1.96%	5.78M	aa.aa	13/11
Cathay Biotech	36.75	38.12	36.70	-2.60%	2.67M	aa.aa	13/11
Sansure Biotech	14.98	15.53	14.97	-2.60%	3.46M	aa.aa	13/11
iRay Technology	75.20	80.50	74.53	-6.08%	5.78M	aa.aa	13/11
Henan Shijia Photons Technology	96.15	105.31	95.47	-6.57%	23.12M	aa.aa	13/11
Jiangsu Goodwe Power Supply Technology	46.46	49.29	46.29	-5.11%	12.53M	aa.aa	13/11
Nanya New Material Technology	164.26	183.80	162.31	-7.95%	8.57M	aa.aa	13/11
VeriSilicon Microelectronics Shanghai	111.45	122.30	110.20	-4.28%	25.11M	aa.aa	13/11
China International Capital	27.24	27.57	27.20	-0.73%	17.69M	aa.aa	13/11
CNGR Advanced	31.11	32.47	31.09	-3.53%	12.02M	aa.aa	13/11
Jiangsu Boqian New Materials Stock Co	74.72	81.61	74.04	-6.87%	9.92M	aa.aa	13/11
Hangzhou Lion Electronics Co	30.69	32.54	30.33	-3.67%	27.4M	aa.aa	13/11
Wuxi Nce Power Co	37.72	40.43	37.40	-5.06%	18.86M	aa.aa	13/11
Shanghai Huafon Aluminium	12.11	12.55	11.98	-3.35%	10.66M	aa.aa	13/11
Shanghai Zhonggu Logistics Co	12.08	12.40	12.05	-1.39%	14.76M	aa.aa	13/11
Kunshan Huguang Auto Harness Co	18.50	20.08	18.42	-4.64%	8.26M	aa.aa	13/11
3Peak	236.64	268.66	232.00	-8.75%	5.69M	aa.aa	13/11
Zhejiang Lante Optics Co	44.23	47.05	43.77	-4.16%	7.36M	aa.aa	13/11
Swancor Advanced Materials Co	213.00	223.35	211.80	0.00%	10.71M	aa.aa	13/11
Zhejiang Supcon Technology Co	58.66	63.50	57.54	-8.01%	37.17M	aa.aa	13/11
Shanghai Allist Pharmaceuticals Co	81.62	83.80	81.62	-1.75%	3.91M	aa.aa	13/11
Hebei Sinopack	82.61	89.44	82.00	-6.13%	7M	aa.aa	13/11
Southern Power Grid	4.81	4.90	4.81	-1.03%	11.86M	aa.aa	13/11
Ningbo Zhenyu Technology Co	103.38	108.50	102.80	-0.83%	9.13M	aa.aa	13/11
Yunnan Botanee BioTechnology Group Co	27.27	28.00	27.18	-2.29%	7.14M	aa.aa	13/11
Fujian Wanchen Biotechnology Co	132.00	135.50	131.64	-0.47%	2.69M	aa.aa	13/11
Huali Industrial Group Co	36.91	37.35	35.55	+1.26%	5.77M	aa.aa	13/11
Inner Mongolia Dazhong Mining Co	17.27	18.20	17.20	-2.48%	11.39M	aa.aa	13/11
Shanghai Electric Wind Power Group Co	7.08	7.63	7.07	-1.39%	20.08M	aa.aa	13/11
China National Gold Group Gold Jewellery Co	6.92	7.01	6.91	-1.14%	14.17M	aa.aa	13/11
Dongguan Dingtong Precision Metal Co	100.45	113.50	99.60	-7.84%	7.97M	aa.aa	13/11
Circuit Fabology Microelectronics Equipment Co	229.19	255.55	228.05	-7.31%	7.74M	aa.aa	13/11
Shaanxi Beiyuan Chemical Industry Group Co	3.35	3.42	3.35	-1.76%	13.93M	aa.aa	13/11
Zhejiang Provincial New Energy Investment Group Co	6.92	7.02	6.87	-0.14%	15.48M	aa.aa	13/11
Bozhon Precision Industry Technology Co	43.11	47.22	42.73	-7.19%	9.59M	aa.aa	13/11
Everdisplay Optronics Shanghai Co	1.98	2.01	1.98	-1.00%	38.04M	aa.aa	13/11
Yunnan Shennong Agricultural Industry Group Co	33.64	34.69	32.51	+2.31%	3.92M	aa.aa	13/11
Hebei Huatong Wires and Cables Group Co	23.81	25.25	23.66	-4.49%	10.48M	aa.aa	13/11
Hainan Jinpan Smart Technology Co	51.47	54.73	51.15	-4.74%	10.52M	aa.aa	13/11
OPT Machine Vision Tech Co	149.00	157.26	148.36	-1.75%	3.94M	aa.aa	13/11
Suzhou Veichi Electric Co	42.62	45.49	42.19	-3.68%	8.24M	aa.aa	13/11
Tianneng Battery Group Co	18.10	18.60	18.07	-1.79%	1.96M	aa.aa	13/11
Eastroc Beverage Group Co	110.22	111.66	109.20	-0.17%	2.56M	aa.aa	13/11
Optowide Technologies Co	98.66	112.30	97.50	-5.86%	10.06M	aa.aa	13/11
Jiangxi Jovo Energy Co	27.26	28.16	27.18	-2.43%	8.6M	aa.aa	13/11
Bestechnic Shanghai Co	125.09	131.70	124.08	-1.66%	7.1M	aa.aa	13/11
Shengyi Electronics Co	66.79	73.20	66.43	-5.22%	23.05M	aa.aa	13/11
Guolian Securities Co	8.26	8.34	8.23	-0.60%	11.55M	aa.aa	13/11
Pylon Technologies Co	35.01	36.77	34.93	-3.98%	5.26M	aa.aa	13/11
Bank of Chongqing Co	11.29	11.41	11.11	+0.98%	14.87M	aa.aa	13/11
Caida Securities Co	5.62	5.68	5.60	-0.71%	13.78M	aa.aa	13/11
Ningbo Deye Technology Co	74.00	75.53	73.40	-1.58%	10.26M	aa.aa	13/11
ZWSOFT Guangzhou Co	48.50	50.17	48.33	-1.92%	3.34M	aa.aa	13/11
APT Medical	286.87	291.88	274.80	+3.07%	1.4M	aa.aa	13/11
Xiamen Bank Co	6.66	6.73	6.58	+0.45%	26.02M	aa.aa	13/11
Baheal Pharmaceutical Co	25.06	26.50	25.02	-7.19%	15.11M	aa.aa	13/11
Xinjiang Daqo New Energy Co	16.31	16.79	16.30	-2.86%	6.84M	aa.aa	13/11
Guangdong Shenling Environmental Systems Co	63.13	69.20	62.71	-6.76%	11.27M	aa.aa	13/11
CIMC Vehicles Group Co	6.80	6.91	6.75	+0.15%	14.33M	aa.aa	13/11
Dongguan Yiheda Automation Co	26.55	27.54	26.49	-2.14%	8.17M	aa.aa	13/11
China Three Gorges New Energy Group Co	3.23	3.27	3.22	-0.92%	122.33M	aa.aa	13/11
Shandong Weifang Rainbow Chemical Co	40.73	41.44	40.51	-0.17%	1.18M	aa.aa	13/11
Shenzhen Jove Enterprise	91.51	103.80	90.50	-9.66%	5.94M	aa.aa	13/11
Chengdu RML Technology Co	24.35	25.68	24.30	-2.64%	3.92M	aa.aa	13/11
China Telecom	6.67	6.74	6.54	+0.91%	104.2M	aa.aa	13/11
China Railway Special Cargo Logistics	3.42	3.47	3.42	-0.87%	6.98M	aa.aa	13/11
MotoMotion China	41.37	43.10	41.05	-3.09%	2.23M	aa.aa	13/11
Zhuzhou CRRC Times Electric	45.46	46.35	45.41	-0.66%	2.52M	aa.aa	13/11
Kidswant Children Products	6.26	6.41	6.21	-1.73%	14.61M	aa.aa	13/11
China Resources Chemical Innovative Materials	6.00	6.13	5.98	-1.64%	4.61M	aa.aa	13/11
Shenzhen Urban Transport Planning Center	16.44	17.30	16.36	-2.03%	6M	aa.aa	13/11
XTC New Energy Materials Xiamen	36.49	38.42	36.35	-3.64%	5.5M	aa.aa	13/11
Hunan Changyuan Lico	6.42	6.68	6.42	-2.58%	16.28M	aa.aa	13/11
Shanghai Awinic Technology	60.85	64.88	59.33	-0.65%	5.77M	aa.aa	09/11
GalaxyCore	13.67	14.09	13.60	-0.94%	16.96M	aa.aa	13/11
Puya Semiconductor Shanghai	237.00	260.21	233.87	-6.13%	9.77M	aa.aa	13/11
Zhuhai CosMX Battery	15.58	16.42	15.39	-4.18%	35.6M	aa.aa	13/11
China Energy Engineering	2.24	2.27	2.24	-0.88%	195.78M	aa.aa	13/11
Jinan Shengquan Share Holding	26.96	28.56	26.85	-4.50%	14.7M	aa.aa	13/11
Shanghai Rural Commercial Bank	9.37	9.39	9.09	+2.18%	32.55M	aa.aa	13/11
Qilu Bank	6.85	6.89	6.60	+3.32%	86.04M	aa.aa	13/11
AIMA Technology	21.99	22.14	21.23	+3.05%	6.86M	aa.aa	13/11
Servyou Software	42.85	45.07	42.58	-2.97%	6.4M	aa.aa	13/11
Eastern Air Logistics	19.60	19.90	19.30	+0.56%	7.67M	aa.aa	13/11
Guobang Pharma	15.44	15.62	15.29	-0.19%	4.69M	aa.aa	13/11
Zhejiang Publishing Media	7.86	7.97	7.72	+1.16%	14.05M	aa.aa	13/11
Kunshan Dongwei Technology	35.80	39.26	35.45	-6.50%	12.44M	aa.aa	13/11
China Railway Construction Heavy Industry	3.93	3.97	3.92	-0.76%	11.98M	aa.aa	13/11
Shandong Weigao Orthopaedic Device	20.09	20.81	20.07	-2.10%	863.86K	aa.aa	13/11
Hangzhou Honghua Digital Technology Stock	43.30	45.29	43.18	-2.43%	830.63K	aa.aa	13/11
Suzhou Recodeal Interconnect System	33.71	36.95	33.51	-6.34%	10.57M	aa.aa	13/11
Shanghai Fudan Microelectronics	50.57	53.15	50.18	-3.20%	10.9M	aa.aa	13/11
Jiangsu Haili Wind Power Equipment Technology	40.21	41.70	39.97	+0.40%	4.22M	aa.aa	13/11
Shanghai Anlogic Infotech	25.14	26.68	24.95	-2.63%	5.18M	aa.aa	13/11
ACM Research Shanghai	211.33	221.61	205.55	-1.17%	5.6M	aa.aa	13/11
Hui Lyu Ecological Technologys	22.37	24.60	22.22	-7.56%	22.7M	aa.aa	13/11
Dr	20.80	21.41	20.65	-2.12%	743K	aa.aa	13/11
Bank of Lanzhou	2.13	2.16	2.12	0.00%	75.84M	aa.aa	13/11
Yongan Futures	12.66	12.85	12.63	-0.71%	3.59M	aa.aa	13/11
Dosilicon	54.02	59.70	53.71	-2.68%	37.54M	aa.aa	13/11
Dizal Jiangsu Pharmaceutical	64.11	66.48	63.40	-1.52%	6.7M	aa.aa	13/11
Hoymiles Power Electronics	62.90	65.46	62.86	-3.91%	936.84K	aa.aa	13/11
China Southern Power Grid Tech	40.20	41.81	40.06	-2.17%	2.92M	aa.aa	13/11
Focuslight Tech	135.73	161.20	134.00	-12.99%	11.94M	aa.aa	13/11
Primarius Tech	32.54	34.75	32.46	-1.12%	7.21M	aa.aa	13/11
Sicc	78.34	83.23	77.22	-3.28%	8.53M	aa.aa	13/11
Mabwell Shanghai Bioscience	20.30	21.61	20.22	-5.58%	8.32M	aa.aa	13/11
ASR Microelectronics	104.80	111.76	104.00	-2.51%	8.28M	aa.aa	13/11
China Mobile	101.46	101.72	97.79	+2.80%	18.35M	aa.aa	13/11
JinkoSolar	3.93	4.05	3.92	-2.48%	70.33M	aa.aa	13/11
China Longyuan Power	14.21	14.37	14.18	-0.42%	2.49M	aa.aa	13/11
Anhui Tongguan Copper Foil	67.54	73.60	66.89	-5.72%	19.41M	aa.aa	13/11
BeOne Medicines	280.20	285.27	279.04	-2.58%	2.95M	aa.aa	13/11
Hualan Biological Bacterin	14.67	15.25	14.56	-3.42%	4.25M	aa.aa	13/11
Jinhui Mining	15.85	16.44	15.80	-2.16%	3.68M	aa.aa	13/11
Shenzhen Han's CNC Technology	137.36	152.40	136.38	-7.28%	3.45M	aa.aa	13/11
Shaanxi Huaqin Tech Industry	43.36	45.63	43.12	-2.56%	2.9M	aa.aa	13/11
iSoftStone Information Technology	34.58	35.28	32.65	+7.32%	41.8M	aa.aa	13/11
Ganzhou Tengyuan Cobalt New	30.93	32.21	30.83	-2.34%	3.84M	aa.aa	13/11
Shenzhen KTC Technology	21.47	22.68	21.35	-3.29%	13.94M	aa.aa	13/11
Shaanxi Sirui Advanced Materials	26.56	28.15	26.47	-3.49%	12.77M	aa.aa	13/11
Ningbo PIA Automation Holding	9.57	10.09	9.50	-2.25%	22.71M	aa.aa	13/11
RemeGen	95.89	100.26	95.50	-2.49%	4.92M	aa.aa	13/11
Suzhou Everbright Photonics	142.30	160.26	140.99	-8.12%	12.74M	aa.aa	13/11
Zhongfu Shenying Carbon Fiber	30.20	31.58	30.08	-2.74%	4.02M	aa.aa	13/11
Vanchip Tianjin Tech	21.12	22.43	21.10	-3.52%	2.88M	aa.aa	13/11
Beijing Jingwei Hirain	59.40	66.00	58.90	-7.69%	5.98M	aa.aa	13/11
Piotech	493.51	529.90	490.98	-3.76%	5.46M	aa.aa	13/11
Fortior Tech Shenzhen	195.59	208.80	193.39	-5.05%	3.25M	aa.aa	13/11
Suzhou Novosense Microlectronics	163.80	179.50	162.93	-6.07%	2.59M	aa.aa	13/11
Zhejiang Chengchang Technology	85.19	90.17	84.70	-2.38%	6.56M	aa.aa	13/11
CNOOC	30.85	30.97	30.40	+2.05%	50.97M	aa.aa	13/11
Sichuan Qiaoyuan Gas A	45.30	48.12	45.03	-5.43%	1.99M	aa.aa	13/11
De Rucci Healthy Sleep	17.16	17.54	17.01	-1.38%	1.81M	aa.aa	13/11
Shenzhen Techwinsemi Tech	193.86	208.87	192.17	-4.55%	15.76M	aa.aa	13/11
Jiangsu Ruitai New Energy Materials	14.05	14.68	14.02	-3.30%	5.29M	aa.aa	13/11
Empyrean Technology	91.72	96.29	90.77	+2.00%	12.29M	aa.aa	13/11
Semitronix	55.08	58.72	54.70	-2.25%	5.77M	aa.aa	13/11
Shenzhen Longsys Electronics	218.00	232.98	216.06	-4.60%	12.09M	aa.aa	13/11
Jwipc Technology	60.63	64.70	60.00	-4.25%	17.58M	aa.aa	13/11
Easy Click Worldwide Network	32.77	34.85	32.75	-6.72%	71.4M	aa.aa	13/11
Linktel Technologies	145.85	164.49	145.22	-8.78%	8.78M	aa.aa	13/11
Mehow Innovative	16.81	17.25	16.68	-0.88%	12.43M	aa.aa	13/11
Hydsoft Technology	31.16	33.28	31.00	+0.26%	13.99M	aa.aa	13/11
JiangXi Tianxin Pharmaceutical	23.72	24.15	23.64	-1.08%	336.83K	aa.aa	13/11
Smartsens Tech Shanghai	102.57	107.37	102.40	-2.41%	5.48M	aa.aa	13/11
CloudWalk Tech	9.73	10.09	9.70	-0.71%	19.76M	aa.aa	13/11
Hwatsing Tech	200.00	210.50	197.20	-1.23%	9.07M	aa.aa	13/11
Sany Heavy Energy	14.60	14.80	14.00	+3.91%	10.47M	aa.aa	13/11
Loongson Tech	93.68	97.51	93.17	+0.92%	4.87M	aa.aa	13/11
Avic Chengdu Uas	38.17	39.78	37.98	-1.37%	7.13M	aa.aa	13/11
LUSTER LightTech	39.52	42.53	39.39	-1.91%	15.16M	aa.aa	13/11
Orbbec	106.35	109.98	104.93	+1.29%	15.39M	aa.aa	13/11
Shenzhen Bluetrum Tech	66.14	70.78	65.50	-3.64%	3.37M	aa.aa	13/11
Guobo Electronics	59.74	64.45	59.66	-4.17%	4.58M	aa.aa	13/11
InventisBio	13.18	13.98	13.14	-4.91%	14.57M	aa.aa	13/11
Shenzhen China Micro Semicon	29.15	30.87	28.88	-3.32%	6.57M	aa.aa	13/11
Wuxi Taclink Optoelectronics	94.43	107.88	93.88	-8.59%	9.89M	aa.aa	13/11
Hygon Information Tech	203.30	213.65	201.17	+0.46%	28.4M	aa.aa	13/11
Shanghai United Imaging Healthcare	117.38	120.18	114.30	+1.72%	6.48M	aa.aa	13/11
Guizhou Zhenhua Fengguang	34.68	35.26	34.12	+0.20%	2.58M	aa.aa	13/11
MGI Tech	55.27	58.91	55.00	-6.00%	5.74M	aa.aa	13/11
CICT Mobile Communication	10.61	11.35	10.50	-4.50%	37.64M	aa.aa	13/11
Shenyang Fortune Precision	124.88	136.44	123.00	-4.11%	9.78M	aa.aa	13/11
Shanghai V Test Semiconductor Tech	83.72	89.96	83.25	+2.61%	18.87M	aa.aa	13/11
Long Young Electronic Kunshan	36.24	39.35	36.03	-5.97%	5.38M	aa.aa	13/11
Huaxia Eye Hospital	14.53	14.92	14.50	-1.56%	5.28M	aa.aa	13/11
Glory View Technology	109.00	117.50	107.37	-6.49%	13.67M	aa.aa	13/11
GRINM Semiconductor Materials	32.12	34.65	31.60	-4.49%	35.01M	aa.aa	13/11
Forehope Electronic Ningbo	41.99	46.80	41.65	-2.12%	28.9M	aa.aa	13/11
Ruijie Networks	82.50	88.50	81.41	+1.54%	26.25M	aa.aa	13/11
Guangdong Dtech Technology	192.05	220.50	191.60	-10.51%	6.48M	aa.aa	13/11
Ningbo Ocean Shipping	7.74	7.97	7.70	-2.52%	8.05M	aa.aa	13/11
Changzhou Fusion New Material	48.80	53.90	48.13	-5.79%	14.92M	aa.aa	13/11
Beijing YanDong MicroElectronic	34.91	38.05	34.70	-3.62%	15.79M	aa.aa	13/11
Yili Chuanning Biotechnology	7.61	7.84	7.60	-2.19%	6.58M	aa.aa	13/11
Shijiazhuang Shangtai Technology	48.50	49.29	47.75	+0.04%	4.7M	aa.aa	13/11
Ferrotec An Hui Technology	30.99	33.25	30.80	-3.94%	14.75M	aa.aa	13/11
Yuanjie Semiconductor Tech	673.10	778.00	663.00	-11.76%	10.15M	aa.aa	13/11
JoulWatt Tech	67.59	79.00	67.20	-7.79%	33.69M	aa.aa	13/11
Jiangsu Leadmicro Nano Tech	59.08	65.26	58.30	-5.68%	12.61M	aa.aa	13/11
Hangzhou EZVIZ Network	29.05	29.35	28.82	+0.80%	2.96M	aa.aa	13/11
Biwin Storage Tech	135.61	143.88	134.47	-3.89%	19.97M	aa.aa	13/11
Sichuan Biokin Pharmaceutical	250.05	253.36	248.25	-1.06%	1.05M	aa.aa	13/11
Hubei Jianghan New Materials	16.20	16.74	16.17	-1.64%	1.67M	aa.aa	13/11
Hunan Yuneng New Energy Battery	45.80	48.25	45.60	-3.56%	13.2M	aa.aa	13/11
Naruida Tech	17.28	18.23	17.26	-3.68%	4.01M	aa.aa	13/11
Sichuan Rongda Gold	37.64	39.15	37.50	-1.77%	9.28M	aa.aa	13/11
MLoptic	410.18	450.00	409.00	-0.08%	2.33M	aa.aa	13/11
Zhejiang Taotao Vehicles	117.10	123.75	116.42	-4.14%	1.56M	aa.aa	13/11
Jiangsu Xukuang Energy	4.14	4.19	4.14	-0.72%	8.89M	aa.aa	13/11
Shenzhen Intellifusion	58.29	64.31	56.15	+5.98%	22.5M	aa.aa	13/11
Shaanxi Energy Investment	10.05	10.17	9.72	+2.97%	29.77M	aa.aa	13/11
Shenzhen CECport Technologies	19.55	20.34	19.40	-2.45%	21.17M	aa.aa	13/11
Southchip Semiconductor Tech	29.26	31.20	29.01	-4.00%	5.99M	aa.aa	13/11
CITIC Metal	8.91	9.16	8.86	-2.20%	11.88M	aa.aa	13/11
Farsoon Tech	67.50	71.80	66.82	+1.14%	10.71M	aa.aa	13/11
Hefei Chipmore Tech	13.79	14.88	13.65	-4.63%	19.16M	aa.aa	13/11
Peric Special Gases	150.57	167.93	147.00	-8.28%	20.05M	aa.aa	13/11
Nexchip Semiconductor	27.10	29.06	26.88	-3.42%	22.81M	aa.aa	13/11
Sanbo Hospital Management	51.62	53.14	51.15	-1.26%	5.61M	aa.aa	13/11
United Nova Tech	6.90	7.21	6.88	-2.82%	104.43M	aa.aa	13/11
Skyverse Tech	256.61	277.41	253.12	-3.63%	10.17M	aa.aa	13/11
Hunan Aerospace Huanyu	34.33	37.42	34.17	-5.56%	6.27M	aa.aa	13/11
CSI Solar	8.14	8.45	8.11	-3.33%	39.79M	aa.aa	13/11
Sichuan Huafeng Tech	84.63	91.36	83.01	+7.10%	31.01M	aa.aa	13/11
Guangdong Mingyang Electric	34.28	36.96	34.08	-5.12%	6.29M	aa.aa	13/11
Anhui XDLK Microsystem	32.10	34.26	31.84	-4.35%	6.48M	aa.aa	13/11
Nanjing Les Information Tech	33.89	35.67	33.51	-2.95%	1.48M	aa.aa	13/11
Shenzhen Zesum Technology	147.81	158.12	146.60	-5.44%	6.45M	aa.aa	13/11
Shenzhen SEICHI Tech	232.19	259.89	230.62	-7.87%	5.76M	aa.aa	13/11
Baimtec Material	48.66	50.55	48.63	-0.80%	1.85M	aa.aa	13/11
Shenzhen VMAX NEW ENERGY	25.64	26.34	25.43	-1.84%	2.7M	aa.aa	13/11
Harbin Fuerjia Technology	19.53	20.09	19.50	-2.45%	2.02M	aa.aa	13/11
Zhejiang Rongtai Electric Material	60.22	63.90	59.90	-3.65%	16.95M	aa.aa	13/11
Huaqin Tech	70.32	73.19	69.90	+0.09%	13.18M	aa.aa	13/11
Hua Hong Semiconductor	167.05	184.98	165.03	-3.21%	29.28M	aa.aa	13/11
Googol Technology	28.21	29.82	27.86	-1.95%	12.95M	aa.aa	13/11
Guangzhou Guanggang Gases Energy	24.88	27.20	24.53	-4.89%	21.77M	aa.aa	13/11
Gambol Pet	35.13	35.66	34.81	0.00%	2.85M	aa.aa	13/11
Jiujiang Defu Technology	55.93	62.88	55.62	-8.60%	32.65M	aa.aa	13/11
Grandit	16.43	17.98	16.23	-6.27%	47.26M	aa.aa	13/11
Zhejiang Sling Automobile Bearing	117.18	124.38	116.26	-0.85%	9.77M	aa.aa	13/11
Suzhou Centec Communications	229.00	253.00	226.43	+1.75%	18.61M	aa.aa	13/11
Beijing Jingyi Automation	102.66	110.77	100.30	-3.10%	7.79M	aa.aa	13/11
Shanghai Jinjiang Shipping	13.65	13.83	13.55	+0.29%	8.66M	aa.aa	13/11
Hsino Tower	3.62	3.68	3.60	-0.82%	12.37M	aa.aa	13/11
Chongqing Polycomp International	18.26	20.30	18.16	-8.33%	120.65M	aa.aa	13/11
Grandtop Yongxing	14.94	15.12	14.89	-0.53%	6.21M	aa.aa	13/11
XiAn NovaStar Tech	154.80	159.60	153.70	+1.19%	584.7K	aa.aa	13/11
Wafer Works Shanghai	19.38	20.47	19.21	-2.27%	8.07M	aa.aa	13/11
Chengdu Sino Microelectronics Tech	20.33	21.43	20.23	-2.31%	3.51M	aa.aa	13/11
Shanghai Longcheer Tech	36.23	38.17	35.91	-3.34%	13.04M	aa.aa	13/11
SigmaStar Technology	96.61	103.49	95.63	-3.41%	15.59M	aa.aa	13/11
Delton Technology Guangzhou	91.61	101.80	90.11	-7.83%	13.62M	aa.aa	13/11
Capital Securities	12.75	12.92	12.73	-0.78%	5.17M	aa.aa	13/11
Wuhan Dameng Database	174.05	181.18	173.88	-2.33%	957.78K	aa.aa	13/11
Ugreen	55.30	57.21	54.81	-2.73%	3.45M	aa.aa	13/11
Suzhou Kematek	66.70	71.44	65.90	-2.23%	8.65M	aa.aa	13/11
Hebei Broadcasting Wireless Media	27.35	27.55	25.57	+3.05%	22.43M	aa.aa	13/11
Intsig Information	92.08	95.51	91.80	-1.87%	3.7M	aa.aa	13/11
Zhonghe Shangda	19.07	19.78	18.94	-1.19%	3.72M	aa.aa	13/11
Suzhou Tianmai Thermal Technology	213.00	228.00	212.37	-4.54%	1.9M	aa.aa	13/11
Laplace Renewable Energy	35.63	37.96	35.45	-5.21%	8.48M	aa.aa	13/11
Maxio Tech Hangzhou	39.80	42.98	39.45	-3.68%	7.3M	aa.aa	13/11
Chengdu Jiachi Electronic	34.98	37.16	34.90	-1.55%	1.57M	aa.aa	13/11
Sprint Precision Tech	64.90	69.28	64.02	-0.76%	4.4M	aa.aa	13/11
Zhejiang E P Equipment	33.88	34.68	33.60	-1.14%	1.21M	aa.aa	13/11
Air China Cargo	3.93	3.98	3.92	-1.01%	17.51M	aa.aa	13/11
Baotou Tianhe Magnetics Tech	27.85	28.74	27.76	-2.25%	1.88M	aa.aa	13/11
Hubei Sinophorus Electronic	57.71	62.21	56.71	-4.77%	8.93M	aa.aa	13/11
Beijing HyperStrong Tech	163.38	169.37	162.79	-3.23%	3.35M	aa.aa	13/11
Hanshow Technology	41.20	42.14	40.78	-0.53%	5.55M	aa.aa	13/11
Shenzhen SOFARSOLAR	22.81	24.46	22.70	-6.90%	17.9M	aa.aa	13/11
CAC Nantong Chemical	19.23	20.04	19.21	-3.56%	1.19M	aa.aa	13/11
Heilongjiang Tianyouwei	50.85	52.27	50.68	-1.45%	1.06M	aa.aa	13/11
Shandong Weigao Blood Purification	35.00	35.42	34.04	+1.60%	4.09M	aa.aa	13/11
Zhongce Rubber	38.52	38.80	38.37	-0.08%	1.29M	aa.aa	13/11
Arashi Vision	99.73	104.40	99.50	-2.03%	6.44M	aa.aa	13/11
HENGHUI Technology	40.81	43.70	40.66	-4.89%	3.37M	aa.aa	13/11
Beijing E Town Semiconductor	22.77	23.96	22.63	-0.48%	62.64M	aa.aa	13/11
Huadian New Energy	3.99	4.04	3.92	+1.27%	272.53M	aa.aa	13/11
Yangzhou Tinfulong	24.49	25.00	24.42	-1.37%	861.14K	aa.aa	13/11
Higold	33.12	33.83	33.05	-1.05%	1.5M	aa.aa	13/11
Suzhou Inovance Automotive	13.40	13.78	13.35	+0.45%	6.36M	aa.aa	13/11
Shanghai C D INNOSTIC Medical	18.39	19.33	18.28	-4.81%	4M	aa.aa	13/11
Techstorm Advanced Material	11.36	11.64	11.28	-1.65%	2.83M	aa.aa	13/11
Dynamic Electronics	93.50	98.55	91.50	-6.07%	4.21M	aa.aa	13/11
MarcoPolo Holdings	16.14	16.45	15.68	+1.19%	9.89M	aa.aa	13/11
XiAn ESWIN Material Tech	15.95	17.27	15.77	-4.15%	92.86M	aa.aa	13/11
Wuhan Healthgen Biotechnology	36.76	36.84	33.46	+8.76%	13.37M	aa.aa	13/11
BeBetter Med	16.21	16.65	15.99	-1.10%	4.97M	aa.aa	13/11
Delijia Transmission Tech	36.66	38.23	36.66	-3.55%	1.69M	aa.aa	13/11
Daming Electronics	20.62	22.10	20.52	-6.27%	3.4M	aa.aa	13/11
Csg Digital Power Grid Res	17.46	17.93	17.43	-1.19%	4.59M	aa.aa	13/11
Xiamen Hengkun New Materials	34.18	35.78	33.70	+0.97%	4.44M	aa.aa	13/11
Moore Threads Tech	372.00	406.33	369.00	-2.16%	7.46M	aa.aa	13/11
Biocytogen Pharmaceuticals	73.02	80.18	72.51	-7.78%	3.15M	aa.aa	13/11
China National Uranium	55.76	57.60	55.66	-2.99%	3.95M	aa.aa	13/11
Xiamen UX IC	188.90	210.00	188.08	-7.59%	1.9M	aa.aa	13/11
Maxone Semiconductor	278.00	280.98	260.31	+2.58%	2.81M	aa.aa	13/11
Inner Mongolia Shuangxin Env	10.32	10.73	10.29	-2.82%	4.31M	aa.aa	13/11
Shenzhen CSL Vacuum Science and	255.67	283.68	255.00	-5.54%	820.32K	aa.aa	13/11
Zhejiang Zhenshi New Materials	14.07	14.38	14.05	-1.19%	2.64M	aa.aa	13/11
Insightlifetech	27.27	28.10	27.08	-2.61%	1.31M	aa.aa	13/11
Cetc Lantian Tech	44.11	46.72	43.82	-2.67%	10.49M	aa.aa	13/11
MetaX Integrated Circuits (Shanghai)	570.88	599.10	547.01	+0.33%	4.97M	aa.aa	13/11
Seeya Tech	48.50	52.25	47.88	-3.96%	5.59M	aa.aa	13/11
Chengdu Hongming Elec	91.97	99.79	91.39	-6.84%	3.46M	aa.aa	13/11
XiAn Taijin New Energy and	80.01	85.98	79.33	-5.73%	3.13M	aa.aa	13/11
Luoyang Shenglong Mining	17.62	18.23	17.50	-2.44%	4.23M	aa.aa	13/11
Jiangxi Redboard Tech	58.70	62.59	58.26	-4.55%	6.88M	aa.aa	13/11
Sanrui Intelligence	80.92	85.73	80.49	-0.32%	3.4M	aa.aa	13/11
SJ Semiconductor	85.82	94.77	84.70	-3.92%	18.31M	aa.aa	13/11
Semight Instruments	718.05	855.00	711.00	-13.08%	4.6M	aa.aa	13/11
Changyu Holding	41.86	43.90	41.55	-3.41%	2.14M	aa.aa	13/11
Beijing Victory Electric	43.14	43.14	39.03	+9.99%	9.45M	aa.aa	13/11
Tianhai Auto Electronics	28.95	30.07	28.89	-2.72%	1.98M	aa.aa	13/11
Quanzhou Jiadeli Electronics	34.96	36.84	34.85	-4.14%	1.49M	aa.aa	13/11
Wuhan Changjin Photonics	173.50	186.80	172.01	-4.32%	1.31M	aa.aa	13/11
Wuxi Rich	27.47	28.57	27.30	-2.73%	2.1M	aa.aa	13/11
CGTE	38.79	40.67	38.71	-2.95%	2.46M	aa.aa	13/11
Dapustor	294.89	331.95	294.00	-8.73%	6.19M	aa.aa	13/11

日経平均株価

61,142.35

+322.99

+0.53%

日経225先物 (F)

61,040.00

-157.5

-0.26%

韓国総合株価指数

5,290.53

-52.20

-0.98%

NYダウ

52,347.55

+50.46

+0.10%

独DAX

26,749.95

-21.93

-0.08%

S&P/ASX 200

9,082.20

-64.60

-0.71%

米ドル指数

103.33

+0.240

+0.23%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	9,091.00	-2.25%	138.26百万
アドバンテスト	30,610.0	+2.08%	19.78百万
ソフトバンクグループ	3,547.0	-5.11%	68.90百万
東京エレクトロン	9,461.0	+1.69%	20.71百万
三菱重工業	2,920.5	-7.43%	53.29百万
太陽誘電	7,095.0	-0.78%	21.75百万
レーザーテック	36,130.0	-0.69%	4.21百万

名称	現在値	変動%	出来高
ダイナミックマッププラットフォーム	1,320.00	+21.88%	3.79百万
森組	446.0	+21.86%	49.60千
THECOO	4,175.00	+20.14%	17.80千
アイビー化粧品	478.0	+20.10%	181.10千
児玉化学工業	616.0	+19.38%	117.60千
東京ラヂエーター製造	1,789.0	+19.27%	260.80千
ワタミ	1,008.0	+17.48%	176.20千

名称	現在値	変動%	出来高
AltPlus Holdings	14.0	-33.33%	2.38百万
アサカ理研	1,891.0	-20.91%	233.10千
アズーム	4,070.0	-19.72%	518.50千
メドレー	2,108.0	-19.17%	1.32百万
Schoo	238.00	-17.65%	1.48百万
ジンジブ	721.00	-16.65%	53.20千
チェンジホールディングス	751.0	-16.65%	2.07百万

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	9,091.00	-2.25%	138.26百万
三菱重工業	2,920.5	-7.43%	53.29百万
ソフトバンクグループ	3,547.0	-5.11%	68.90百万
フジクラ	2,906.0	-3.20%	44.49百万
三菱UFJフィナンシャル・グループ	3,475.0	-0.66%	29.82百万

更に表示する

もっとも割安な株式

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaaa	947.00	+78.06%	1,686.27
Aaaaaaaaaaa	947.00	+78.06%	1,686.27
Aaaaa	707.00	+66.53%	1,177.39
Aaaaaaaaaaaa	707.00	+66.53%	1,177.39
A A Aaa	2,935.0	+65.30%	4,851.6
Aaaaaa Aaaaaaaaaaaaa	2,935.0	+65.30%	4,851.6
Aaaaa Aaaaaaaaaa	594.0	+64.90%	979.5

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaaa	947.00	+78.06%	1,686.27
Aaaaaaaaaaa	947.00	+78.06%	1,686.27
Aaaaa	707.00	+66.53%	1,177.39
Aaaaaaaaaaaa	707.00	+66.53%	1,177.39
A A Aaa	2,935.0	+65.30%	4,851.6
Aaaaaa Aaaaaaaaaaaaa	2,935.0	+65.30%	4,851.6
Aaaaa Aaaaaaaaaa	594.0	+64.90%	979.5

リストの詳細をご覧ください

ProPicks AI

S&P500 を超えるリターンを実現した実績を持つ、AI選択ツールProPicks

日経225アウトパフォーム

+1788.1%

日経平均株価

+250.4%

構成銘柄

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

戦略を見る

日本中型リーダー

+1444.1%

日経平均株価

+250.4%

構成銘柄

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

戦略を見る

日本テック大手

+2134.2%

日経平均株価

+250.4%

構成銘柄

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

戦略を見る

日本割安株

+2359.1%

日経平均株価

+250.4%

構成銘柄

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

戦略を見る

S&P 500を破る

+1231.1%

S&P500

+430.2%

構成銘柄

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

戦略を見る

ダウアウトパフォーム

+975.7%

NYダウ平均株価

+299.5%

構成銘柄

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

戦略を見る

テックタイタンズ

+2921.5%

S&P500

+430.2%

構成銘柄

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

戦略を見る

中型リーダー

+1153.7%

S&P Midcap 400

+260.8%

構成銘柄

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

戦略を見る

トップバリュー株

+1426.3%

S&P 500 Pure Value

+259.7%

構成銘柄

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

戦略を見る

ウォーレン・バフェット厳選株

+530.6%

S&P 500 Pure Value

+191.1%

構成銘柄

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

戦略を見る

メキシコ証券取引所リーダーズ

+626.6%

S&P/BMV IPC

+65.0%

構成銘柄

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

戦略を見る

ブラジルトップ株

+1027.6%

ブラジルボベスパ

+244.9%

構成銘柄

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

戦略を見る

イタリアマーケットエリート

+1020.9%

FTSE Italia All Share

+171.1%

構成銘柄

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

戦略を見る

アルファドイツセレクト

+527.5%

ドイツDAX指数

+172.8%

構成銘柄

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

戦略を見る

TASI優良株

+598.0%

サウジアラビア・タダウル全株指数

+22.8%

構成銘柄

aaaaaaa aa

aaaaa aaaaaaa aaaaa

戦略を見る

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

HS China A (HSCAII)

HS China A の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

宝山鋼鉄

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

上海汽車

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

UBS AG

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

中国巨石

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

上海復星医薬集団

Grinm Materials

Quzhou XinAn Dev