金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,971.14
- 日中安値/高値: 1,962.94 - 1,983.30
HS China A
1,980.84
-1.65
-0.08%
HS China A の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.68 | 8.71 | 8.51 | -0.22 | -2.47% | 77.22M | 14:39:41 | ||
| 37 Interactive Entertainment Network Tech | 16.64 | 16.87 | 16.40 | -0.29 | -1.71% | 32.28M | 14:53:18 | ||
| 3Peak | 84.70 | 89.20 | 84.30 | -5.35 | -5.94% | 1.47M | 14:52:57 | ||
| Aba Chemicals | 7.04 | 7.33 | 6.69 | +0.18 | +2.62% | 41.89M | 14:53:09 | ||
| Accelink Tech A | 33.68 | 34.39 | 33.52 | -0.41 | -1.20% | 17.20M | 14:53:18 | ||
| ACM Research Shanghai | 76.98 | 78.56 | 76.63 | -0.87 | -1.12% | 888.99K | 14:52:27 | ||
| ADAMA | 6.40 | 6.52 | 6.35 | -0.08 | -1.24% | 3.66M | 14:52:42 | ||
| Addsino | 7.08 | 7.14 | 7.01 | -0.11 | -1.53% | 12.93M | 14:53:12 | ||
| Advanced Micro Fabrication | 131.72 | 135.39 | 131.11 | -1.32 | -0.99% | 2.71M | 14:16:58 | ||
| Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 9.55M | 14:53:18 | ||
| AECC Aviation Power | 37.25 | 37.99 | 36.80 | -0.30 | -0.80% | 12.43M | 14:40:14 | ||
| Aerospace Auto | 5.07 | 5.12 | 5.00 | -0.08 | -1.55% | 8.11M | 14:40:15 | ||
| Aerospace CH UAV | 15.71 | 15.92 | 15.50 | -0.34 | -2.12% | 9.56M | 14:53:21 | ||
| Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 207.04M | 14:16:35 | ||
| Aier Eye Hospital Group | 12.79 | 12.83 | 12.65 | -0.04 | -0.31% | 38.89M | 14:53:18 | ||
| AIMA Technology | 36.06 | 37.66 | 36.06 | -1.74 | -4.60% | 8.27M | 14:52:56 | ||
| Air China A | 7.29 | 7.31 | 7.25 | -0.04 | -0.55% | 26.45M | 14:40:12 | ||
| Aisino | 8.41 | 8.52 | 8.36 | -0.14 | -1.64% | 11.63M | 14:40:09 | ||
| All Winner Technology Co Ltd | 19.73 | 19.98 | 19.16 | +0.01 | +0.05% | 7.92M | 14:53:15 | ||
| Aluminum Corp of China | 7.80 | 7.84 | 7.63 | -0.10 | -1.27% | 114.15M | 14:16:36 | ||
| Amlogic Shanghai | 59.09 | 60.50 | 58.19 | +0.11 | +0.19% | 2.99M | 14:16:59 | ||
| Amoy Diagnostics | 20.84 | 21.20 | 20.70 | -0.43 | -2.02% | 4.10M | 14:53:18 | ||
| Andon Health A | 44.01 | 46.20 | 44.00 | -0.93 | -2.07% | 15.92M | 14:53:21 | ||
| Angang Steel A | 2.38 | 2.39 | 2.35 | -0.01 | -0.42% | 20.46M | 14:53:09 | ||
| Angel Yeast | 32.46 | 32.71 | 31.59 | +0.54 | +1.69% | 12.08M | 14:40:13 | ||
| Anhui Anke BioTech Group | 10.34 | 10.78 | 10.30 | -0.24 | -2.27% | 38.52M | 14:53:18 | ||
| Anhui Guangxin Agrochemical | 15.07 | 15.37 | 14.90 | -0.29 | -1.89% | 4.06M | 14:16:58 | ||
| Anhui Heli | 28.17 | 28.50 | 27.10 | +0.32 | +1.15% | 11.87M | 14:40:14 | ||
| Anhui Huaheng Biotechnology Co | 119.05 | 120.96 | 117.36 | -1.93 | -1.59% | 1.27M | 14:52:39 | ||
| Anhui Hwasu | 2.72 | 2.81 | 2.71 | -0.06 | -2.16% | 7.04M | 14:52:55 | ||
| Anhui Jianghuai Auto | 15.00 | 15.26 | 14.61 | -0.08 | -0.53% | 32.04M | 14:16:59 | ||
| Anhui Kouzi Distillery | 42.10 | 42.59 | 41.94 | -0.82 | -1.91% | 3.40M | 14:16:52 | ||
| Anhui Shanying Paper | 1.86 | 1.87 | 1.85 | -0.02 | -1.06% | 12.69M | 14:40:12 | ||
| Anhui XDLK Microsystem | 30.63 | 32.30 | 30.42 | -1.93 | -5.93% | 2.36M | 14:52:30 | ||
| Anhui Xinhua Media | 7.25 | 7.35 | 7.23 | -0.13 | -1.76% | 5.39M | 14:16:56 | ||
| Anhui Yingjia Distillery | 72.17 | 74.00 | 72.00 | -2.13 | -2.87% | 2.80M | 14:17:00 | ||
| Anhui Zhongding A | 13.58 | 13.69 | 13.43 | -0.12 | -0.88% | 12.43M | 14:53:21 | ||
| Anji Microelectronics Tech | 163.22 | 164.90 | 161.60 | -0.96 | -0.58% | 456.46K | 14:16:59 | ||
| Anker Innovations | 95.99 | 97.00 | 90.92 | +3.50 | +3.78% | 4.10M | 14:53:18 | ||
| Antong | 2.29 | 2.31 | 2.26 | -0.01 | -0.43% | 18.35M | 14:40:09 | ||
| Aodong A | 15.02 | 15.07 | 14.82 | +0.06 | +0.40% | 8.28M | 14:53:21 | ||
| Apeloa A | 15.42 | 16.07 | 15.41 | -0.22 | -1.41% | 16.29M | 14:53:09 | ||
| ApicHope Pharmaceutical | 22.69 | 23.17 | 22.38 | -0.24 | -1.05% | 3.83M | 14:53:15 | ||
| APT Medical | 547.17 | 553.90 | 536.24 | -6.77 | -1.22% | 387.80K | 14:52:55 | ||
| Arawana | 31.86 | 31.99 | 31.58 | -0.07 | -0.22% | 3.45M | 14:53:18 | ||
| ArcSoft Corp | 32.26 | 32.98 | 31.94 | -0.51 | -1.56% | 3.58M | 14:17:00 | ||
| Arctech Solar Holding | 106.73 | 108.09 | 101.60 | +4.57 | +4.47% | 2.02M | 14:52:11 | ||
| Arrow Home | 9.10 | 9.38 | 9.08 | -0.32 | -3.40% | 3.66M | 14:52:51 | ||
| Asia Potash International Investment Guangzhou | 19.59 | 19.87 | 19.22 | -0.22 | -1.11% | 12.30M | 14:53:18 | ||
| ASR Microelectronics | 39.88 | 41.50 | 39.80 | -1.45 | -3.51% | 2.51M | 14:52:51 | ||
| Aucksun A | 8.29 | 8.41 | 8.21 | -0.18 | -2.12% | 17.35M | 14:53:15 | ||
| Autek China | 19.18 | 19.42 | 18.97 | -0.21 | -1.08% | 6.69M | 14:53:12 | ||
| Autel Intelligent Technology | 27.98 | 28.21 | 26.55 | +1.43 | +5.39% | 6.91M | 14:52:49 | ||
| Autobio Diagnostics | 53.90 | 55.70 | 53.86 | -1.95 | -3.49% | 5.07M | 14:16:57 | ||
| Avary | 27.98 | 28.16 | 26.83 | +0.78 | +2.87% | 18.58M | 14:53:21 | ||
| AVIC Airborne Systems | 12.38 | 12.50 | 12.23 | -0.15 | -1.20% | 35.13M | 14:40:13 | ||
| Avic Aircraft A | 24.47 | 24.97 | 23.73 | +0.17 | +0.70% | 27.90M | 14:53:21 | ||
| Avic Aviation Hi Tech | 20.58 | 20.83 | 19.86 | +0.15 | +0.73% | 16.34M | 14:17:00 | ||
| AVIC Capital | 3.05 | 3.06 | 3.01 | 0.00 | 0.00% | 32.80M | 14:39:52 | ||
| Avic Chengdu Uas | 36.69 | 37.81 | 36.57 | -1.24 | -3.27% | 3.30M | 14:52:56 | ||
| AVIC Heavy Machinery | 20.16 | 20.35 | 19.48 | +0.27 | +1.36% | 35.14M | 14:40:14 | ||
| AVIC Jonhon Optronic Technology | 36.27 | 36.99 | 35.60 | +0.09 | +0.25% | 10.37M | 14:53:21 | ||
| Avic Shenyang Aircraft | 40.54 | 40.75 | 39.26 | +0.48 | +1.20% | 9.90M | 14:40:14 | ||
| Avicopter | 43.92 | 44.44 | 43.60 | -0.83 | -1.85% | 6.96M | 14:40:16 | ||
| B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 20.89M | 14:53:18 | ||
| Bafang Electric Suzhou Co | 35.71 | 36.57 | 35.55 | -1.06 | -2.88% | 794.55K | 14:52:56 | ||
| Baic Bluepark | 6.06 | 6.16 | 5.92 | -0.03 | -0.49% | 82.72M | 14:16:58 | ||
| Baimtec Material | 57.57 | 57.58 | 55.62 | +1.02 | +1.80% | 897.00K | 14:52:56 | ||
| Baiyin Nonferrous | 3.13 | 3.16 | 3.09 | -0.10 | -3.10% | 70.14M | 14:16:54 | ||
| Bank of Changsha Co | 8.33 | 8.35 | 8.18 | +0.06 | +0.73% | 13.09M | 14:52:52 | ||
| Bank of Chengdu | 15.76 | 15.79 | 15.28 | +0.41 | +2.67% | 21.47M | 14:16:59 | ||
| Bank of China A | 4.47 | 4.48 | 4.43 | 0.00 | 0.00% | 125.58M | 14:40:14 | ||
| Bank of Chongqing Co | 7.61 | 7.62 | 7.49 | +0.08 | +1.06% | 7.70M | 14:52:55 | ||
| Bank of Communications Co Ltd | 7.00 | 7.00 | 6.89 | +0.06 | +0.86% | 69.80M | 14:16:57 | ||
| Bank of Guiyang | 5.67 | 5.67 | 5.60 | +0.02 | +0.35% | 23.47M | 14:16:45 | ||
| Bank of Hangzhou | 13.64 | 13.64 | 13.31 | +0.26 | +1.94% | 22.69M | 14:16:59 | ||
| Bank of Jiangsu | 8.11 | 8.12 | 7.99 | +0.04 | +0.50% | 93.93M | 14:16:59 | ||
| Bank of Lanzhou | 2.55 | 2.55 | 2.51 | +0.01 | +0.39% | 28.52M | 14:53:09 | ||
| Bank of Shanghai | 7.48 | 7.48 | 7.39 | +0.07 | +0.94% | 23.48M | 14:16:58 | ||
| Bank of Suzhou | 7.54 | 7.55 | 7.38 | +0.07 | +0.94% | 40.08M | 14:53:21 | ||
| Bank of Xi'An Co | 3.58 | 3.59 | 3.52 | +0.01 | +0.28% | 18.21M | 14:52:40 | ||
| Bank Qingdao | 3.53 | 3.53 | 3.45 | +0.06 | +1.73% | 23.96M | 14:53:12 | ||
| Bank Zhengzhou | 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 51.09M | 14:53:21 | ||
| BaoJi Titanium | 28.25 | 28.57 | 27.70 | -0.24 | -0.84% | 4.96M | 14:40:14 | ||
| Baolihua A | 5.90 | 5.94 | 5.71 | +0.13 | +2.25% | 62.58M | 14:53:15 | ||
| Baowu Magnesium Tech | 17.99 | 18.15 | 17.78 | -0.30 | -1.64% | 8.01M | 14:53:18 | ||
| Bbca A | 6.46 | 6.53 | 6.42 | -0.12 | -1.82% | 11.17M | 14:53:21 | ||
| BBMG A | 1.81 | 1.83 | 1.80 | -0.02 | -1.09% | 16.51M | 14:16:31 | ||
| Befar Group | 4.10 | 4.15 | 4.08 | -0.07 | -1.68% | 11.54M | 14:16:46 | ||
| Beibuwan Port A | 8.28 | 8.30 | 8.10 | +0.05 | +0.61% | 11.10M | 14:53:21 | ||
| Beigene | 131.70 | 136.31 | 130.36 | -5.74 | -4.18% | 1.77M | 14:52:25 | ||
| Beijing Balance Medical Technology Co | 114.41 | 115.98 | 112.99 | -0.76 | -0.66% | 141.75K | 14:51:57 | ||
| Beijing Bdstar A | 27.75 | 28.40 | 27.50 | -0.95 | -3.31% | 8.28M | 14:53:21 | ||
| Beijing Bei | 27.50 | 28.15 | 27.30 | -0.84 | -2.96% | 4.68M | 14:53:18 | ||
| Beijing Capital | 2.99 | 3.00 | 2.95 | +0.06 | +2.05% | 98.79M | 14:40:15 | ||
| Beijing Capital Dev | 2.70 | 2.78 | 2.68 | -0.06 | -2.17% | 12.74M | 14:39:30 | ||
| Beijing Cisri Gaona Materials Tech | 18.25 | 18.50 | 17.60 | -0.30 | -1.62% | 20.27M | 14:53:15 | ||
| Beijing Compass | 45.26 | 45.78 | 44.26 | -0.67 | -1.46% | 7.11M | 14:53:15 | ||
| Beijing CTJ Information Technology | 30.33 | 30.85 | 29.16 | -0.09 | -0.30% | 2.26M | 14:53:18 | ||
| Beijing Dahao Tech | 14.03 | 14.23 | 13.78 | +0.09 | +0.65% | 5.86M | 14:16:56 | ||
| Beijing E Hualu Info Tech | 19.66 | 20.32 | 19.66 | -0.82 | -4.00% | 12.58M | 14:53:18 | ||
| Beijing Easpring Material Tech | 42.14 | 43.50 | 42.10 | -1.76 | -4.01% | 20.77M | 14:53:21 | ||
| Beijing Enlight Media | 9.13 | 9.19 | 8.79 | +0.16 | +1.78% | 33.10M | 14:53:18 | ||
| Beijing Gehua CATV Network | 6.84 | 6.86 | 6.71 | +0.01 | +0.15% | 7.51M | 14:40:11 | ||
| Beijing Geoenviron Tech | 6.95 | 7.00 | 6.83 | -0.07 | -1.00% | 11.64M | 14:16:36 | ||
| Beijing Huafeng Test & Control Technology Co | 113.01 | 116.98 | 112.02 | -2.13 | -1.85% | 749.46K | 14:52:38 | ||
| Beijing Jingneng Power | 3.53 | 3.54 | 3.43 | +0.06 | +1.73% | 31.36M | 14:40:07 | ||
| Beijing Jingwei Hirain | 59.13 | 60.00 | 58.09 | -1.01 | -1.68% | 1.05M | 14:52:24 | ||
| Beijing Kingsoft Office | 291.68 | 298.23 | 285.81 | +0.13 | +0.04% | 2.08M | 14:16:50 | ||
| Beijing Kunlun Tech | 38.08 | 39.16 | 37.82 | -0.97 | -2.48% | 36.91M | 14:53:18 | ||
| Beijing Piesat Information Technology Co | 22.67 | 23.46 | 22.38 | -1.06 | -4.47% | 7.22M | 14:16:56 | ||
| Beijing Roborock Technology Co | 468.00 | 468.00 | 451.00 | +4.70 | +1.01% | 1.21M | 14:52:56 | ||
| Beijing Sanju Environmental | 2.47 | 2.49 | 2.36 | +0.04 | +1.65% | 25.97M | 14:52:39 | ||
| Beijing Sifang Automation | 17.78 | 17.92 | 16.66 | +0.98 | +5.83% | 21.18M | 14:40:14 | ||
| Beijing Sinnet Tech | 9.03 | 9.06 | 8.87 | -0.05 | -0.55% | 10.33M | 14:53:06 | ||
| Beijing Strong Biotech | 17.82 | 18.16 | 17.75 | -0.36 | -1.98% | 3.02M | 14:53:18 | ||
| Beijing Tiantan Bio | 30.41 | 30.45 | 29.71 | +0.19 | +0.63% | 5.96M | 14:40:13 | ||
| Beijing TRS Information Tech | 15.56 | 15.86 | 15.33 | -0.35 | -2.20% | 14.68M | 14:53:18 | ||
| Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 39.53M | 14:53:21 | ||
| Beijing United Information Technology Co | 26.28 | 27.09 | 26.14 | -0.96 | -3.52% | 14.59M | 14:52:56 | ||
| Beijing Urban Construction | 4.00 | 4.09 | 3.97 | -0.09 | -2.20% | 41.40M | 14:40:12 | ||
| Beijing Vantone | 7.74 | 8.00 | 7.73 | -0.16 | -2.02% | 14.10M | 14:40:12 | ||
| Beijing Venustech | 18.46 | 18.75 | 18.40 | -0.43 | -2.28% | 8.88M | 14:53:15 | ||
| Beijing Wandong Medical Technology | 15.06 | 15.23 | 14.95 | -0.14 | -0.92% | 2.85M | 14:16:53 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.63 | 66.50 | 64.86 | -0.67 | -1.01% | 2.59M | 14:52:53 | ||
| Beijing Xinleineng Technology | 10.24 | 10.38 | 10.03 | -0.21 | -2.01% | 16.51M | 14:53:18 | ||
| Beijing YanDong MicroElectronic | 16.52 | 16.62 | 16.22 | -0.11 | -0.66% | 1.83M | 14:52:46 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.35 | 35.74 | 34.81 | -0.83 | -2.29% | 3.46M | 14:52:53 | ||
| Beijing-Shanghai High Speed | 5.23 | 5.24 | 5.13 | +0.08 | +1.55% | 154.57M | 14:16:59 | ||
| Beiqi Foton Motor | 2.590 | 2.610 | 2.560 | -0.010 | -0.39% | 41.37M | 14:40:08 | ||
| Bengang Steel A | 3.15 | 3.19 | 3.10 | -0.03 | -0.94% | 7.58M | 14:53:12 | ||
| Bestechnic Shanghai Co | 130.04 | 131.22 | 123.00 | +5.02 | +4.01% | 1.42M | 14:52:45 | ||
| Bestore | 15.10 | 15.31 | 14.98 | -0.29 | -1.88% | 3.14M | 14:17:00 | ||
| Bethel Automotive A | 56.65 | 58.36 | 56.38 | -1.61 | -2.76% | 3.13M | 14:16:57 | ||
| Betta Pharma | 42.73 | 43.19 | 42.12 | -0.11 | -0.26% | 3.36M | 14:53:12 | ||
| BGI Genomics | 42.11 | 44.18 | 41.97 | -0.54 | -1.27% | 3.36M | 14:53:15 | ||
| BIEM.L .FDLKK Garment | 30.45 | 30.62 | 29.33 | +0.76 | +2.56% | 7.00M | 14:53:12 | ||
| Bio-Thera Solutions | 30.94 | 32.90 | 30.82 | -1.96 | -5.96% | 2.98M | 14:52:53 | ||
| Biwin Storage Tech | 49.57 | 51.83 | 49.40 | -1.47 | -2.88% | 13.04M | 14:52:56 | ||
| Bloomage Bio | 61.81 | 62.60 | 61.50 | -0.49 | -0.79% | 1.23M | 14:16:56 | ||
| BlueFocus Communication Group | 6.14 | 6.24 | 6.06 | -0.08 | -1.29% | 28.85M | 14:52:57 | ||
| Bluestar Adisseo | 10.18 | 10.24 | 10.04 | -0.03 | -0.29% | 6.19M | 14:40:15 | ||
| BMC Medical | 86.70 | 87.76 | 86.26 | -1.33 | -1.51% | 440.00K | 14:53:18 | ||
| Boc Intl | 10.24 | 10.27 | 10.14 | -0.04 | -0.39% | 9.44M | 14:16:55 | ||
| BOEテクノロジーグループ | 4.37 | 4.40 | 4.33 | -0.01 | -0.23% | 230.13M | 14:53:21 | ||
| Bohai Leasing A | 2.61 | 2.63 | 2.56 | +0.01 | +0.39% | 56.70M | 14:53:15 | ||
| Bona Film | 7.10 | 7.31 | 6.83 | -0.24 | -3.27% | 14.43M | 14:53:15 | ||
| Bozhon Precision Industry Technology Co | 20.48 | 20.89 | 19.53 | +0.39 | +1.94% | 3.86M | 14:52:44 | ||
| Bright Dairy & Food | 9.06 | 9.09 | 8.99 | -0.05 | -0.55% | 7.41M | 14:40:03 | ||
| BrightGene | 35.27 | 36.20 | 34.99 | -0.17 | -0.48% | 6.30M | 14:17:00 | ||
| Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 22.41M | 14:53:21 | ||
| BTG Hotels | 14.77 | 14.87 | 14.58 | -0.18 | -1.20% | 17.14M | 14:40:13 | ||
| Business intelligence of Oriental Nations | 6.93 | 7.20 | 6.84 | -0.17 | -2.39% | 21.69M | 14:53:09 | ||
| By health | 15.75 | 15.83 | 15.56 | -0.13 | -0.82% | 6.97M | 14:53:15 | ||
| BYD A | 226.58 | 227.36 | 222.58 | -1.22 | -0.54% | 6.62M | 14:53:21 | ||
| C&S Paper A | 8.64 | 8.73 | 8.61 | -0.11 | -1.26% | 4.98M | 14:53:21 | ||
| C*Core Tech | 20.08 | 21.32 | 20.08 | -1.42 | -6.61% | 4.58M | 14:52:55 | ||
| Caida Securities Co | 7.12 | 7.18 | 6.95 | -0.05 | -0.70% | 33.21M | 14:52:54 | ||
| Caihong Display Devices | 8.21 | 8.23 | 7.96 | +0.12 | +1.48% | 16.55M | 14:40:15 | ||
| Caitong Securities | 7.59 | 7.63 | 7.52 | -0.05 | -0.65% | 22.97M | 14:16:56 | ||
| Cambricon Technologies | 165.40 | 172.00 | 164.78 | -4.96 | -2.91% | 4.63M | 14:52:47 | ||
| Camel Group | 8.47 | 8.52 | 8.34 | +0.01 | +0.12% | 7.31M | 14:40:13 | ||
| Canmax Tech | 21.41 | 21.46 | 20.87 | -0.10 | -0.47% | 7.21M | 14:53:15 | ||
| Cansino Biologics | 52.35 | 54.49 | 52.24 | -0.93 | -1.75% | 1.10M | 14:52:43 | ||
| Capital Securities | 22.93 | 23.20 | 22.73 | -0.80 | -3.37% | 53.25M | 09/05 | ||
| Cathay Biotech | 53.23 | 53.90 | 51.84 | +0.04 | +0.07% | 2.72M | 14:52:46 | ||
| Cecep Environmental Protection Equipment | 7.21 | 7.28 | 6.99 | +0.04 | +0.56% | 4.62M | 14:53:15 | ||
| CECEP Solar Energy | 5.32 | 5.35 | 5.23 | +0.03 | +0.57% | 31.32M | 14:53:18 | ||
| CECEP Wind-Power | 3.270 | 3.280 | 3.210 | +0.020 | +0.61% | 53.12M | 14:16:59 | ||
| Center International | 9.61 | 9.71 | 9.49 | -0.12 | -1.23% | 3.45M | 14:16:55 | ||
| Central China Securities | 3.75 | 3.78 | 3.72 | -0.03 | -0.79% | 17.10M | 14:16:52 | ||
| Centre Testing Intl Shenzhen | 12.56 | 12.70 | 12.41 | 0.00 | 0.00% | 6.98M | 14:53:15 | ||
| CETC Cyberspace Security Tech | 16.92 | 17.31 | 16.87 | -0.54 | -3.09% | 8.22M | 14:53:21 | ||
| CETC Digital Technology | 19.36 | 19.69 | 19.13 | -0.39 | -1.98% | 4.01M | 14:16:56 | ||
| CETC Energy Joint Stock | 11.88 | 12.03 | 11.62 | -0.22 | -1.82% | 9.19M | 14:40:10 | ||
| Cetc Potevio Science Tech | 23.08 | 23.68 | 22.88 | -0.42 | -1.79% | 6.35M | 14:53:15 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 117.17M | 14:53:15 | ||
| Chacha Food | 36.47 | 37.16 | 36.45 | -0.89 | -2.38% | 4.12M | 14:53:21 | ||
| Changan Auto A | 14.49 | 14.70 | 14.33 | -0.29 | -1.96% | 101.14M | 14:53:21 | ||
| Changchun BCHT Biotechnology | 39.51 | 40.80 | 39.41 | -0.98 | -2.42% | 2.62M | 14:52:54 | ||
| Changchun High A | 117.66 | 117.99 | 116.25 | -0.33 | -0.28% | 2.50M | 14:53:21 | ||
| Changjiang Sec A | 5.64 | 5.64 | 5.52 | +0.04 | +0.71% | 41.12M | 14:53:21 | ||
| Changsha Jingjia Microelectronics | 68.15 | 69.98 | 68.00 | -2.20 | -3.13% | 6.12M | 14:53:18 | ||
| Changshan A | 7.04 | 7.19 | 6.89 | -0.02 | -0.28% | 20.86M | 14:53:12 | ||
| Changyu-A A | 25.36 | 25.48 | 25.03 | -0.13 | -0.51% | 1.52M | 14:53:12 | ||
| Changzhou Fusion New Material | 55.50 | 57.10 | 55.50 | -1.05 | -1.86% | 623.05K | 14:52:45 | ||
| Changzhou Xingyu Auto Lighting | 134.83 | 138.01 | 133.99 | -1.82 | -1.33% | 1.02M | 14:16:48 | ||
| Chaozhou Three-circle | 28.04 | 28.36 | 27.26 | +0.26 | +0.94% | 6.47M | 14:53:18 | ||
| Chengdu Bright Eye Hospital | 49.03 | 50.25 | 48.68 | -1.19 | -2.37% | 1.46M | 14:53:18 | ||
| Chengdu CORPRO Technology Co Ltd | 15.37 | 15.58 | 15.01 | -0.54 | -3.39% | 9.22M | 14:53:18 | ||
| Chengdu Kanghong Pharma | 23.45 | 24.35 | 23.24 | -0.21 | -0.89% | 15.02M | 14:53:21 | ||
| Chengdu RML Technology Co | 50.74 | 51.95 | 50.61 | -2.31 | -4.35% | 3.83M | 14:53:21 | ||
| Chengdu Wintrue Holding | 8.54 | 8.59 | 8.40 | -0.12 | -1.39% | 10.24M | 14:53:24 | ||
| Chengdu XGimi Technology Co | 101.05 | 103.44 | 88.51 | +10.60 | +11.72% | 1.96M | 14:52:57 | ||
| Chengtun Mining | 5.14 | 5.20 | 5.00 | -0.01 | -0.19% | 73.55M | 14:40:14 | ||
| Chengzhi A | 8.66 | 8.90 | 8.62 | -0.29 | -3.24% | 69.89M | 14:53:24 | ||
| Chifeng Jilong Gold Mining | 18.07 | 18.34 | 17.87 | -0.37 | -2.01% | 34.81M | 14:40:11 | ||
| China Aerospace Times Electronics | 7.75 | 7.81 | 7.62 | -0.06 | -0.77% | 36.82M | 14:40:15 | ||
| China Aluminum Engineering | 4.77 | 4.81 | 4.65 | -0.02 | -0.42% | 12.69M | 14:16:52 | ||
| China Auto Engineering | 20.17 | 20.40 | 19.20 | +0.49 | +2.49% | 6.80M | 14:16:59 | ||
| China Baoan Group Co Ltd | 10.50 | 10.58 | 10.44 | -0.12 | -1.13% | 9.53M | 14:53:21 | ||
| China Citic Bank A | 7.08 | 7.08 | 6.96 | +0.03 | +0.43% | 37.33M | 14:17:00 | ||
| China Coal Energy | 12.24 | 12.41 | 12.06 | -0.13 | -1.05% | 15.55M | 14:17:00 | ||
| China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 77.34M | 14:16:32 | ||
| China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 55.69M | 14:16:35 | ||
| China CSSC | 38.28 | 38.68 | 37.33 | +0.29 | +0.76% | 36.93M | 14:40:12 | ||
| China Eastern Airlines | 3.82 | 3.83 | 3.77 | 0.00 | 0.00% | 23.99M | 14:39:53 | ||
| China Energy Engineering | 2.23 | 2.23 | 2.18 | +0.03 | +1.36% | 194.04M | 14:52:57 | ||
| China Enterprise | 2.86 | 2.90 | 2.84 | -0.08 | -2.72% | 30.94M | 14:40:10 | ||
| China Everbright Bank | 3.19 | 3.19 | 3.16 | +0.02 | +0.63% | 83.83M | 14:16:57 | ||
| China Express Airlines A | 6.70 | 6.85 | 6.67 | -0.08 | -1.18% | 16.79M | 14:53:21 | ||
| China Film | 11.76 | 11.81 | 11.68 | -0.07 | -0.59% | 5.71M | 14:16:50 | ||
| China First Heavy Industries | 2.690 | 2.700 | 2.650 | +0.010 | +0.37% | 11.91M | 14:39:47 | ||
| China Fortune Land | 1.22 | 1.23 | 1.19 | -0.03 | -2.40% | 43.08M | 14:40:11 | ||
| China Galaxy A | 12.40 | 12.48 | 12.13 | -0.03 | -0.24% | 49.63M | 14:16:57 | ||
| China Grand Auto | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 20.83M | 14:40:14 | ||
| China Great Wall | 7.59 | 7.64 | 7.48 | +0.01 | +0.13% | 13.37M | 14:53:18 | ||
| China Hainan Rubber | 4.86 | 4.87 | 4.76 | +0.04 | +0.83% | 19.28M | 14:40:13 | ||
| China Husbandry | 9.23 | 9.34 | 9.08 | +0.05 | +0.55% | 9.91M | 14:40:04 | ||
| China International Capital | 34.30 | 35.00 | 33.41 | +0.09 | +0.26% | 16.97M | 14:52:57 | ||
| China Kings Resources | 34.29 | 34.50 | 33.59 | +0.06 | +0.17% | 2.93M | 14:16:50 | ||
| China Longyuan Power | 18.61 | 18.77 | 18.31 | +0.04 | +0.22% | 8.94M | 14:53:24 | ||
| China Marine Information Electronics | 21.04 | 21.40 | 20.82 | -0.53 | -2.46% | 4.20M | 14:40:11 | ||
| China Meheco | 11.41 | 11.45 | 11.25 | +0.08 | +0.71% | 13.57M | 14:40:12 | ||
| China Merchants Energy Shipping | 9.46 | 9.55 | 9.01 | +0.32 | +3.50% | 58.54M | 14:16:38 | ||
| China Merchants Port | 19.50 | 19.63 | 19.07 | +0.22 | +1.14% | 5.69M | 14:53:18 | ||
| China Merchants Property Operation Service | 11.22 | 11.42 | 11.19 | -0.32 | -2.77% | 12.66M | 14:53:21 | ||
| China Minsheng Banking | 3.92 | 3.92 | 3.88 | +0.01 | +0.26% | 88.24M | 14:40:14 | ||
| China Mobile | 101.00 | 101.42 | 100.49 | -0.40 | -0.39% | 7.13M | 14:52:56 | ||
| China National Chemical | 7.93 | 7.96 | 7.56 | +0.31 | +4.07% | 118.54M | 14:39:43 | ||
| China National Gold Group Gold Jewellery Co | 11.31 | 11.42 | 11.15 | -0.01 | -0.09% | 11.77M | 14:52:55 | ||
| China National Nuclear Power | 9.33 | 9.35 | 9.12 | +0.17 | +1.86% | 97.03M | 14:17:00 | ||
| China National Software | 30.31 | 31.30 | 29.60 | -0.18 | -0.59% | 12.50M | 14:40:15 | ||
| China Northern Rare Earth Hi-Tech | 20.32 | 20.41 | 20.01 | -0.15 | -0.73% | 18.73M | 14:40:11 | ||
| China Nuclear Engineering | 8.01 | 8.04 | 7.87 | +0.04 | +0.50% | 13.06M | 14:16:55 | ||
| China Oilfield A | 18.49 | 18.62 | 17.75 | +0.45 | +2.49% | 9.04M | 14:16:55 | ||
| China Petroleum Engineering | 3.50 | 3.56 | 3.38 | +0.07 | +2.04% | 56.11M | 14:40:12 | ||
| China Publishing Media | 7.03 | 7.11 | 6.97 | -0.13 | -1.82% | 10.56M | 14:16:59 | ||
| China Railway A | 6.79 | 6.82 | 6.62 | +0.09 | +1.34% | 106.72M | 14:17:00 | ||
| China Railway Construction Heavy Industry | 4.09 | 4.11 | 4.01 | +0.04 | +0.99% | 25.97M | 14:52:37 | ||
| China Railway Hi-tech | 8.23 | 8.25 | 8.00 | +0.16 | +1.98% | 20.51M | 14:40:13 | ||
| China Railway Materials | 2.67 | 2.68 | 2.63 | 0.00 | 0.00% | 17.95M | 14:53:21 | ||
| China Railway Special Cargo Logistics | 4.38 | 4.40 | 4.31 | 0.00 | 0.00% | 15.91M | 14:53:09 | ||
| China Resources Boya Bio pharmaceutical | 34.78 | 34.90 | 33.26 | +0.56 | +1.64% | 5.79M | 14:53:18 | ||
| China Resources Chemical Innovative Materials | 8.80 | 8.87 | 8.63 | -0.03 | -0.34% | 2.79M | 14:53:21 | ||
| China Resources D-C Pharm | 23.97 | 24.13 | 23.35 | +0.40 | +1.70% | 9.96M | 14:16:54 | ||
| China Resources Microelectronics | 38.76 | 39.10 | 38.06 | -0.09 | -0.23% | 2.58M | 14:52:49 | ||
| China Satellite Communications Co | 15.79 | 15.95 | 15.63 | -0.30 | -1.86% | 13.04M | 14:52:53 | ||
| China Science Publishing | 22.35 | 22.63 | 22.05 | -0.27 | -1.19% | 3.54M | 14:17:00 | ||
| China Securities | 22.56 | 22.62 | 22.24 | -0.19 | -0.83% | 5.05M | 14:16:39 | ||
| China Shipbuilding | 5.24 | 5.28 | 5.11 | +0.09 | +1.75% | 145.81M | 14:16:58 | ||
| China Shipbuilding Group | 21.21 | 21.35 | 20.20 | +0.56 | +2.71% | 24.94M | 14:40:13 | ||
| China Southern Airlines A | 5.64 | 5.67 | 5.60 | -0.02 | -0.35% | 21.95M | 14:40:06 | ||
| China Southern Power Grid Energy Storage | 10.93 | 11.14 | 10.22 | +0.59 | +5.71% | 37.12M | 14:40:14 | ||
| China Southern Power Grid Tech | 29.59 | 30.25 | 29.17 | -0.80 | -2.63% | 4.18M | 14:52:54 | ||
| China Spacesat | 25.04 | 25.55 | 24.88 | -0.51 | -2.00% | 7.84M | 14:40:08 | ||
| China Suntien Green Energy | 9.13 | 9.19 | 9.01 | -0.01 | -0.11% | 6.94M | 14:52:55 | ||
| China Telecom | 5.93 | 5.97 | 5.90 | -0.06 | -1.00% | 120.28M | 14:52:58 | ||
| China Three Gorges New Energy Group Co | 4.78 | 4.78 | 4.70 | +0.04 | +0.84% | 112.87M | 14:52:55 | ||
| China Tianying Inc | 4.71 | 4.79 | 4.67 | -0.05 | -1.05% | 17.38M | 14:53:21 | ||
| China United Network Comm | 4.68 | 4.69 | 4.62 | +0.01 | +0.21% | 136.44M | 14:40:15 | ||
| China Wafer Level CSP | 17.63 | 17.96 | 17.21 | -0.32 | -1.78% | 15.50M | 14:17:00 | ||
| China World Trade Center | 24.22 | 24.23 | 23.50 | +0.17 | +0.71% | 2.26M | 14:39:38 | ||
| China XD Electric | 7.93 | 8.05 | 7.39 | +0.41 | +5.45% | 331.56M | 14:40:14 | ||
| China Zheshang | 2.99 | 2.99 | 2.96 | +0.02 | +0.67% | 49.94M | 14:16:57 | ||
| China-Singapore Suzhou Industrial Park Development | 8.61 | 8.87 | 8.61 | -0.01 | -0.12% | 9.41M | 14:52:51 | ||
| ChinaLin Securities | 11.66 | 11.75 | 11.45 | -0.04 | -0.34% | 7.82M | 14:53:21 | ||
| Chinese Universe Publish | 15.48 | 15.78 | 15.38 | -0.47 | -2.95% | 9.66M | 14:16:59 | ||
| CHN Energy Changyuan Electric Power | 5.27 | 5.48 | 5.00 | +0.22 | +4.36% | 99.99M | 14:53:24 | ||
| Chongqing Chuanyi Automation | 25.10 | 25.80 | 24.84 | -0.74 | -2.86% | 3.46M | 14:16:54 | ||
| Chongqing Fuling Electric | 15.00 | 15.38 | 14.76 | +0.15 | +1.01% | 15.33M | 14:40:12 | ||
| Chongqing Fuling Zhacai | 14.68 | 14.85 | 14.51 | -0.21 | -1.41% | 9.64M | 14:53:09 | ||
| Chongqing Gas | 6.37 | 6.53 | 6.19 | +0.23 | +3.75% | 12.72M | 14:16:56 | ||
| Chongqing Genrix Biopharmaceutical | 43.17 | 43.50 | 42.05 | +0.75 | +1.77% | 1.28M | 14:52:48 | ||
| Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 31.29M | 14:40:15 | ||
| Chongqing Rural Comm | 4.71 | 4.72 | 4.65 | +0.02 | +0.43% | 42.19M | 14:16:55 | ||
| Chongqing Sanfeng Environment Group | 8.47 | 8.49 | 8.25 | +0.19 | +2.29% | 12.08M | 14:52:58 | ||
| Chongqing Taiji Industry | 37.99 | 39.01 | 37.17 | +0.26 | +0.69% | 9.62M | 14:40:15 | ||
| Chongqing Three Gorges | 7.78 | 7.90 | 7.67 | +0.05 | +0.65% | 33.57M | 14:40:15 | ||
| Chongqing Water | 5.26 | 5.30 | 5.18 | +0.12 | +2.33% | 37.77M | 14:40:09 | ||
| Chongqing Zhifei Bio Products | 35.23 | 36.28 | 35.15 | -0.65 | -1.81% | 14.42M | 14:53:21 | ||
| Chow Tai Seng Jewellery | 16.95 | 16.98 | 16.04 | +0.80 | +4.95% | 19.02M | 14:53:24 | ||
| CICT Mobile Communication | 5.81 | 5.89 | 5.79 | -0.10 | -1.69% | 7.50M | 14:52:54 | ||
| CIG ShangHai A | 34.04 | 34.72 | 33.91 | -0.70 | -2.02% | 5.45M | 14:16:59 | ||
| CIMC Vehicles Group Co | 9.84 | 9.91 | 9.66 | +0.08 | +0.82% | 10.55M | 14:53:21 | ||
| Cinda Real Estate | 3.59 | 3.64 | 3.56 | -0.05 | -1.37% | 17.14M | 14:40:05 | ||
| Cinda Securities | 15.90 | 16.01 | 15.70 | -0.06 | -0.38% | 36.53M | 10/05 | ||
| CITIC Heavy Industries | 4.43 | 4.45 | 4.35 | 0.00 | 0.00% | 17.57M | 14:16:59 | ||
| CITIC Metal | 8.34 | 8.44 | 8.27 | -0.17 | -2.00% | 16.10M | 14:52:58 | ||
| CITIC Pacific Special Steel | 16.04 | 16.15 | 15.74 | +0.03 | +0.19% | 7.00M | 14:53:24 | ||
| Clou Elect A | 4.45 | 4.49 | 4.35 | -0.01 | -0.22% | 15.62M | 14:53:24 | ||
| CloudWalk Tech | 11.57 | 11.84 | 11.29 | -0.04 | -0.34% | 14.37M | 14:52:50 | ||
| CMOC | 9.28 | 9.34 | 8.98 | +0.08 | +0.87% | 126.40M | 14:16:37 | ||
| CMST Dev | 5.39 | 5.40 | 5.25 | +0.02 | +0.37% | 14.50M | 14:40:08 | ||
| Cn Camc Engine A | 8.11 | 8.18 | 7.78 | +0.26 | +3.31% | 30.34M | 14:53:21 | ||
| Cn National Me | 36.81 | 37.12 | 35.82 | +0.47 | +1.29% | 3.97M | 14:40:11 | ||
| CNGR Advanced | 52.19 | 52.48 | 51.11 | -0.99 | -1.86% | 2.83M | 14:53:24 | ||
| Cnnc Hua Yuan A | 4.42 | 4.52 | 4.39 | -0.13 | -2.86% | 33.71M | 14:53:24 | ||
| CNOOC | 28.87 | 29.18 | 28.87 | -0.27 | -0.93% | 26.94M | 14:52:58 | ||
| CNOOC Energy Technology & Services | 4.29 | 4.31 | 4.15 | +0.10 | +2.39% | 54.70M | 14:52:54 | ||
| CNPC Capital | 6.06 | 6.08 | 5.87 | +0.11 | +1.85% | 87.29M | 14:53:24 | ||
| COFCO Capital Holdings | 8.43 | 8.45 | 8.19 | +0.09 | +1.08% | 28.54M | 14:53:21 | ||
| COFCO Tunhe Sugar | 10.47 | 10.52 | 10.28 | +0.03 | +0.29% | 26.23M | 14:40:04 | ||
| COL Digital Publishing | 22.83 | 23.53 | 22.75 | -0.44 | -1.89% | 30.08M | 14:53:21 | ||
| Contec Medical | 16.49 | 16.83 | 16.45 | -0.37 | -2.19% | 2.00M | 14:52:48 | ||
| COSCO Shipping | 14.01 | 14.12 | 13.61 | +0.66 | +4.94% | 217.17M | 14:17:00 | ||
| Cosco Shipping Dev | 2.730 | 2.770 | 2.640 | +0.030 | +1.11% | 199.93M | 14:17:00 | ||
| COSCO Shipping Energy Trans | 18.19 | 18.20 | 16.99 | +1.04 | +6.06% | 31.71M | 14:40:11 | ||
| COSCO Shipping Specialized | 6.75 | 6.78 | 6.51 | +0.17 | +2.58% | 51.33M | 14:40:14 | ||
| Cr Sanjiu A | 63.48 | 64.25 | 60.63 | +2.36 | +3.86% | 7.29M | 14:53:24 | ||
| CRRC Corp Class A | 7.54 | 7.70 | 7.28 | +0.37 | +5.16% | 350.15M | 14:16:38 | ||
| Crystal Optech A | 14.97 | 15.06 | 14.30 | +0.53 | +3.67% | 45.12M | 14:53:12 | ||
| Cs Zoomlion A | 8.94 | 9.05 | 8.81 | -0.05 | -0.56% | 41.67M | 14:53:24 | ||
| Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 11.29M | 14:53:24 | ||
| CSI Solar | 12.19 | 12.35 | 12.09 | -0.12 | -0.97% | 5.50M | 14:52:55 | ||
| CSPC Innovation | 35.20 | 35.67 | 34.60 | +0.10 | +0.28% | 5.78M | 14:53:21 | ||
| CSSC Offshore & Marine Engineering | 28.13 | 28.76 | 26.18 | +1.47 | +5.51% | 21.65M | 14:16:59 | ||
| CSSC Steel Structure Eng | 16.14 | 16.29 | 15.56 | +0.18 | +1.13% | 14.29M | 14:40:10 | ||
| CTS International Logistics | 6.90 | 6.97 | 6.76 | -0.05 | -0.72% | 13.03M | 14:16:57 | ||
| Da An Gene A | 7.10 | 7.26 | 7.09 | -0.19 | -2.61% | 12.50M | 14:53:18 | ||
| Dahua Tech A | 17.83 | 17.95 | 17.25 | +0.35 | +2.00% | 32.94M | 14:53:24 | ||
| Dajin Heavy Ind A | 22.97 | 23.77 | 22.25 | +0.73 | +3.28% | 23.06M | 14:53:24 | ||
| Dashenlin Pharma | 22.12 | 22.34 | 21.80 | 0.00 | 0.00% | 3.08M | 14:16:59 | ||
| Datang International Power A | 3.170 | 3.180 | 3.090 | +0.040 | +1.28% | 98.49M | 14:16:33 | ||
| Dawning Information Industry | 43.86 | 44.58 | 43.68 | -0.64 | -1.44% | 23.83M | 14:16:58 | ||
| DBAPPSecurity Co | 52.91 | 54.70 | 52.05 | -2.06 | -3.75% | 1.30M | 14:52:02 | ||
| De Rucci Healthy Sleep | 35.75 | 35.97 | 34.92 | +0.14 | +0.39% | 720.70K | 14:52:36 | ||
| Denghai Seeds A | 9.99 | 10.28 | 9.93 | -0.24 | -2.35% | 9.46M | 14:53:24 | ||
| DEPPON LOGISTICS | 15.76 | 16.14 | 15.68 | -0.09 | -0.57% | 3.55M | 14:16:56 | ||
| Desay A | 21.42 | 21.63 | 21.25 | -0.43 | -1.97% | 2.38M | 14:53:24 | ||
| Dfd Chemical A | 14.14 | 14.25 | 13.93 | -0.19 | -1.33% | 11.86M | 14:53:21 | ||
| Dhc Software A | 5.22 | 5.31 | 5.19 | -0.10 | -1.88% | 13.70M | 14:53:24 | ||
| Digital China Group | 28.09 | 28.33 | 27.67 | -0.37 | -1.30% | 12.50M | 14:53:21 | ||
| Dizal Jiangsu Pharmaceutical | 41.64 | 41.88 | 39.69 | +0.86 | +2.11% | 2.24M | 14:52:54 | ||
| Dmegc Magnetics A | 14.66 | 14.77 | 14.35 | -0.02 | -0.14% | 8.78M | 14:53:24 | ||
| Dongfang Electric A | 18.17 | 18.32 | 17.83 | +0.10 | +0.55% | 20.38M | 14:40:13 | ||
| Dongfeng Automobile | 7.20 | 7.32 | 7.06 | -0.07 | -0.96% | 31.22M | 14:40:13 | ||
| Dongguan Yiheda Automation Co | 24.78 | 25.48 | 24.34 | -0.50 | -1.98% | 6.09M | 14:53:18 | ||
| Dongxing Securities | 8.87 | 8.89 | 8.73 | -0.01 | -0.11% | 20.39M | 14:16:56 | ||
| Dosilicon | 23.26 | 23.79 | 22.39 | +0.31 | +1.35% | 7.33M | 14:52:56 | ||
| Double Medical Tech | 31.40 | 31.69 | 31.25 | -0.31 | -0.98% | 835.81K | 14:52:48 | ||
| Dr | 23.90 | 24.44 | 23.75 | -0.70 | -2.85% | 1.18M | 14:53:24 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 31.44M | 14:53:24 | ||
| Dun'An Environ A | 11.87 | 12.00 | 11.71 | -0.19 | -1.57% | 8.01M | 14:53:24 | ||
| East Group | 5.45 | 5.51 | 5.40 | -0.14 | -2.50% | 13.11M | 14:53:06 | ||
| East Money Information | 13.08 | 13.14 | 12.85 | -0.03 | -0.23% | 122.92M | 14:53:24 | ||
| Eastern Air Logistics | 22.16 | 22.19 | 20.41 | +1.49 | +7.21% | 20.19M | 14:52:56 | ||
| Eastern Communications A | 10.35 | 10.46 | 10.18 | -0.05 | -0.48% | 7.48M | 14:40:15 | ||
| Eastroc Beverage Group Co | 226.53 | 228.06 | 222.03 | -1.97 | -0.86% | 1.19M | 14:52:41 | ||
| Easyhome New Retail | 2.99 | 2.99 | 2.93 | 0.00 | 0.00% | 11.25M | 14:53:24 | ||
| Ecovacs Robotics | 59.54 | 60.00 | 55.71 | +2.12 | +3.69% | 14.14M | 14:17:00 | ||
| Edifier Technology Co Ltd | 14.08 | 14.55 | 13.27 | +0.85 | +6.42% | 56.42M | 14:53:18 | ||
| Electric Connector | 43.13 | 43.58 | 42.12 | +0.28 | +0.65% | 3.64M | 14:53:18 | ||
| Elion Energy | 1.51 | 1.51 | 1.51 | -0.08 | -5.03% | 757.40K | 14:39:15 | ||
| Empyrean Technology | 81.59 | 82.66 | 79.80 | +0.22 | +0.27% | 2.04M | 14:53:21 | ||
| ENN Ecological | 18.67 | 18.76 | 18.46 | 0.00 | 0.00% | 6.58M | 14:40:12 | ||
| Eoptolink Tech | 83.29 | 86.00 | 82.67 | -0.54 | -0.64% | 23.66M | 14:53:24 | ||
| ERDOS Resources A | 12.11 | 12.23 | 11.91 | -0.14 | -1.14% | 8.75M | 14:40:13 | ||
| Eternal Asia A | 3.52 | 3.57 | 3.49 | -0.05 | -1.40% | 15.59M | 14:52:51 | ||
| EVE Energy | 38.10 | 38.58 | 37.68 | -0.85 | -2.18% | 14.29M | 14:53:24 | ||
| Everbright | 16.65 | 16.76 | 16.33 | +0.12 | +0.73% | 20.38M | 14:17:00 | ||
| Everdisplay Optronics Shanghai Co | 2.12 | 2.14 | 2.11 | -0.02 | -0.94% | 14.93M | 14:52:53 | ||
| Eyebright Medical Technology Beijing | 157.89 | 159.80 | 155.83 | -0.11 | -0.07% | 694.49K | 14:52:48 | ||
| FangDa Carbon Material | 5.22 | 5.22 | 5.15 | 0.00 | 0.00% | 15.24M | 14:40:12 | ||
| Fangda Special Steel Tech | 4.17 | 4.18 | 4.12 | 0.00 | 0.00% | 7.44M | 14:39:50 | ||
| Farasis Energy Gan Zhou Co | 12.68 | 12.79 | 12.43 | -0.17 | -1.32% | 5.59M | 14:52:57 | ||
| Farsoon Tech | 24.25 | 24.66 | 23.88 | -0.28 | -1.14% | 702.68K | 14:52:47 | ||
| Faw Car A | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 9.33M | 14:53:24 | ||
| Fenghua Adv A | 12.38 | 12.52 | 12.21 | -0.12 | -0.96% | 6.05M | 14:53:24 | ||
| Fibocom Wireless | 17.04 | 17.21 | 16.78 | -0.14 | -0.82% | 14.67M | 14:53:24 | ||
| Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 23.80M | 14:53:15 | ||
| First Capital Securities A | 5.73 | 5.76 | 5.62 | +0.02 | +0.35% | 32.94M | 14:53:24 | ||
| Fj Sunner Deve A | 16.49 | 16.61 | 15.98 | +0.33 | +2.04% | 10.24M | 14:53:18 | ||
| Flat Glass Group Co | 25.58 | 26.39 | 25.40 | -0.64 | -2.44% | 11.50M | 14:52:57 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 66.95M | 14:53:27 | ||
| Foran Energy | 10.05 | 10.12 | 9.86 | +0.18 | +1.82% | 8.49M | 14:53:24 | ||
| Forehope Electronic Ningbo | 20.37 | 21.07 | 20.15 | -0.92 | -4.32% | 3.85M | 14:52:52 | ||
| Foryou | 29.38 | 30.28 | 29.01 | -0.51 | -1.71% | 4.85M | 14:53:27 | ||
| Founder Securities | 9.13 | 9.22 | 8.95 | +0.01 | +0.11% | 116.40M | 14:17:00 | ||
| Founder Tech | 2.49 | 2.52 | 2.46 | -0.03 | -1.19% | 21.51M | 14:40:13 | ||
| Foxconn Industrial Internet | 23.98 | 24.34 | 23.80 | +0.06 | +0.25% | 69.99M | 14:16:59 | ||
| Fujian Anjoy Foods | 95.52 | 95.85 | 93.80 | -0.17 | -0.18% | 1.77M | 14:16:54 | ||
| Fujian Aonong Biological | 3.63 | 3.63 | 3.37 | +0.17 | +4.91% | 26.90M | 14:16:55 | ||
| Fujian Boss Software | 12.46 | 12.61 | 12.43 | -0.23 | -1.81% | 3.37M | 14:53:12 | ||
| Fujian Kuncai Material Tech | 45.46 | 45.74 | 45.01 | -0.34 | -0.74% | 545.57K | 14:16:49 | ||
| Fujian Longking | 13.21 | 13.35 | 13.05 | -0.03 | -0.23% | 2.79M | 14:40:04 | ||
| Fujian Torch Electron Tech | 25.28 | 26.20 | 25.03 | -1.01 | -3.84% | 5.33M | 14:16:56 | ||
| Fushun Special Steel | 6.76 | 6.86 | 6.62 | -0.08 | -1.17% | 30.34M | 14:40:12 | ||
| Fuzhou Rockchip Electronics Co | 58.84 | 60.11 | 57.02 | +0.60 | +1.03% | 3.42M | 14:52:53 | ||
| G-bits Network | 192.36 | 194.43 | 190.31 | -2.31 | -1.19% | 716.20K | 14:16:58 | ||
| GalaxyCore | 14.66 | 15.21 | 14.63 | -0.50 | -3.30% | 9.64M | 14:52:57 | ||
| Gambol Pet | 57.50 | 58.20 | 55.56 | +0.48 | +0.84% | 1.59M | 14:53:12 | ||
| Gan Lee Pharmaceuticals | 49.14 | 49.31 | 47.70 | +0.64 | +1.32% | 7.67M | 14:52:54 | ||
| Ganfeng Lithium A | 35.70 | 36.03 | 35.30 | -0.95 | -2.59% | 11.42M | 14:53:27 | ||
| Gansu Jingyuan A | 3.550 | 3.580 | 3.430 | +0.070 | +2.01% | 29.85M | 14:53:18 | ||
| Ganzhou Tengyuan Cobalt New | 45.26 | 45.65 | 44.80 | -1.22 | -2.62% | 3.21M | 14:53:15 | ||
| GCL Energy Technology | 10.58 | 10.64 | 10.26 | +0.20 | +1.93% | 49.84M | 14:53:27 | ||
| GCL System | 2.38 | 2.41 | 2.36 | -0.01 | -0.42% | 42.93M | 14:53:27 | ||
| Gd Express Dev A | 10.39 | 10.44 | 10.17 | +0.08 | +0.78% | 8.84M | 14:53:24 | ||
| Gd Hydropower A | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 38.02M | 14:53:24 | ||
| GD Power Dev | 5.380 | 5.400 | 5.250 | +0.070 | +1.32% | 111.44M | 14:40:15 | ||
| GEM | 6.87 | 6.94 | 6.77 | -0.07 | -1.01% | 76.23M | 14:53:27 | ||
| Gemdale Corp | 3.88 | 3.94 | 3.83 | -0.09 | -2.27% | 103.17M | 14:40:09 | ||
| Geovis Technology Co | 51.60 | 52.97 | 50.90 | -1.37 | -2.59% | 4.55M | 14:52:53 | ||
| Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 20.42M | 14:53:21 | ||
| Giant Network | 10.80 | 10.93 | 10.60 | -0.20 | -1.82% | 29.97M | 14:53:24 | ||
| GigaDevice Semiconductor | 85.95 | 87.57 | 80.77 | +3.46 | +4.19% | 20.91M | 14:16:59 | ||
| Glarun Tech | 14.17 | 14.41 | 13.93 | -0.24 | -1.67% | 6.92M | 14:40:12 | ||
| Glodon Software A | 11.73 | 11.97 | 11.64 | -0.27 | -2.25% | 15.82M | 14:53:27 | ||
| Goertek Inc | 16.84 | 16.96 | 16.05 | +0.64 | +3.95% | 90.67M | 14:53:27 | ||
| Goke Microelectronics | 49.00 | 49.88 | 48.65 | -0.88 | -1.76% | 1.97M | 14:53:15 | ||
| Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.42% | 12.66M | 14:53:21 | ||
| Golden Dragon A | 10.71 | 10.78 | 10.42 | -0.02 | -0.19% | 11.78M | 14:53:24 | ||
| Golden Seed Wine | 14.96 | 15.19 | 14.83 | -0.34 | -2.22% | 7.64M | 14:40:11 | ||
| Goneo | 131.15 | 131.59 | 127.24 | +2.63 | +2.05% | 1.66M | 14:52:54 | ||
| Googol Technology | 31.43 | 32.80 | 31.39 | -1.14 | -3.50% | 1.24M | 14:53:15 | ||
| Gotion High tech | 19.05 | 19.30 | 18.75 | -0.17 | -0.88% | 10.13M | 14:53:24 | ||
| Grandblue Environment | 19.48 | 19.66 | 18.81 | +0.92 | +4.96% | 14.68M | 14:40:06 | ||
| Grandit | 6.26 | 6.47 | 6.26 | -0.21 | -3.25% | 5.80M | 14:52:36 | ||
| Grandjoy Holdings | 2.64 | 2.68 | 2.61 | -0.04 | -1.49% | 14.88M | 14:53:24 | ||
| Great Star Ind A | 27.43 | 27.90 | 26.96 | -0.22 | -0.80% | 10.69M | 14:53:27 | ||
| Great Wall Com A | 9.28 | 9.40 | 9.19 | -0.13 | -1.38% | 17.83M | 14:53:27 | ||
| Great Wall Motor | 26.26 | 26.42 | 25.39 | +0.26 | +1.00% | 13.56M | 14:16:34 | ||
| Gree Real Estate | 5.75 | 5.78 | 5.65 | -0.07 | -1.20% | 9.53M | 14:40:09 | ||
| Greenland Holdings | 1.86 | 1.88 | 1.83 | -0.03 | -1.59% | 57.85M | 14:40:12 | ||
| Greenworks Jiangsu | 17.10 | 17.77 | 16.83 | -0.21 | -1.21% | 10.36M | 14:53:24 | ||
| GRG Banking Equipment | 11.37 | 11.43 | 11.17 | -0.02 | -0.18% | 15.81M | 14:53:27 | ||
| Grg Metrology | 14.22 | 14.81 | 14.21 | -0.78 | -5.20% | 12.76M | 14:53:24 | ||
| Grinm Materials | 9.69 | 9.78 | 9.56 | -0.16 | -1.62% | 8.22M | 14:40:13 | ||
| GRINM Semiconductor Materials | 9.73 | 9.88 | 9.70 | -0.20 | -2.01% | 1.72M | 14:52:40 | ||
| Guangdong Create Century Intelligent Equipment | 5.75 | 5.90 | 5.74 | -0.40 | -6.50% | 49.59M | 14:53:27 | ||
| Guangdong Dongpeng | 7.47 | 8.06 | 7.40 | -0.60 | -7.43% | 18.70M | 14:53:24 | ||
| Guangdong Elec A | 5.93 | 6.01 | 5.75 | +0.06 | +1.02% | 93.33M | 14:53:24 | ||
| Guangdong Hec Tech A | 9.01 | 9.07 | 8.85 | +0.03 | +0.33% | 6.32M | 14:40:09 | ||
| Guangdong Hongda Blasting A | 21.75 | 21.94 | 21.39 | -0.01 | -0.05% | 4.28M | 14:53:24 | ||
| Guangdong Jia Yuan Technology | 14.36 | 14.77 | 14.34 | -0.53 | -3.56% | 3.10M | 14:16:42 | ||
| Guangdong Kinlong Hardware | 33.66 | 33.91 | 33.20 | -0.61 | -1.78% | 2.84M | 14:53:24 | ||
| Guangdong Marubi | 30.79 | 31.03 | 30.53 | -0.34 | -1.09% | 1.21M | 14:16:53 | ||
| Guangdong Shunkong Development Co | 15.88 | 16.48 | 15.63 | +0.90 | +6.01% | 29.85M | 14:53:27 | ||
| Guangdong Wencan | 31.79 | 32.38 | 31.14 | -0.19 | -0.59% | 3.27M | 14:16:59 | ||
| Guangdong Wens Foodstuff | 21.30 | 21.40 | 20.77 | +0.48 | +2.31% | 43.82M | 14:53:24 | ||
| Guangdong Xinbao A | 17.82 | 17.97 | 16.89 | +0.62 | +3.60% | 9.55M | 14:53:24 | ||
| Guanghui Energy | 7.80 | 7.84 | 7.67 | -0.07 | -0.89% | 57.73M | 14:16:59 | ||
| Guangshen Railway | 3.41 | 3.44 | 3.27 | +0.06 | +1.79% | 66.41M | 14:16:56 | ||
| Guangxi Guiguan | 6.78 | 6.79 | 6.64 | +0.09 | +1.34% | 12.79M | 14:40:12 | ||
| Guangxi Wuzhou Zhongheng | 2.47 | 2.50 | 2.44 | -0.02 | -0.80% | 28.16M | 14:40:13 | ||
| Guangyu Dev A | 10.30 | 10.46 | 9.70 | +0.49 | +5.00% | 20.25M | 14:53:27 | ||
| GuangYuYuan Herbal Medicine | 25.05 | 25.13 | 24.68 | -0.01 | -0.04% | 3.50M | 14:40:13 | ||
| Guangzhou Automobile A | 8.69 | 8.73 | 8.60 | -0.09 | -1.02% | 12.63M | 14:39:58 | ||
| Guangzhou Baiyunshan | 32.84 | 32.85 | 32.05 | +0.67 | +2.08% | 9.34M | 14:40:12 | ||
| Guangzhou Dev | 6.81 | 6.86 | 6.62 | +0.12 | +1.79% | 28.86M | 14:40:07 | ||
| Guangzhou Great Power | 23.38 | 23.86 | 23.28 | -1.01 | -4.14% | 11.08M | 14:53:24 | ||
| Guangzhou Guanggang Gases Energy | 9.89 | 9.98 | 9.75 | -0.09 | -0.90% | 2.56M | 14:52:25 | ||
| Guangzhou Kingmed Diagnostics | 35.68 | 37.61 | 35.60 | -2.00 | -5.31% | 10.50M | 14:16:58 | ||
| Guangzhou Port | 3.41 | 3.43 | 3.35 | -0.01 | -0.29% | 16.28M | 14:16:37 | ||
| Guangzhou Restaurant | 18.21 | 18.25 | 17.90 | -0.05 | -0.27% | 2.34M | 14:16:42 | ||
| Guangzhou Shiyuan Electronic | 32.50 | 33.12 | 32.35 | -0.46 | -1.40% | 2.40M | 14:53:24 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.98 | 29.47 | 28.95 | -0.12 | -0.41% | 3.90M | 14:53:24 | ||
| Guanlu A | 29.37 | 29.65 | 28.97 | -0.44 | -1.48% | 12.14M | 14:53:24 | ||
| Guide Infrared A | 6.92 | 7.00 | 6.80 | -0.06 | -0.86% | 16.05M | 14:53:27 | ||
| Guizhou BC&TV | 6.99 | 7.13 | 6.94 | -0.17 | -2.37% | 4.84M | 14:16:54 | ||
| Guizhou Gas A | 7.64 | 7.67 | 7.38 | +0.34 | +4.66% | 18.63M | 14:16:56 | ||
| Guizhou Panjiang Coal | 6.33 | 6.39 | 6.17 | +0.08 | +1.28% | 20.36M | 14:40:13 | ||
| Guizhou Zhenhua E chem | 12.81 | 13.14 | 12.69 | -0.48 | -3.61% | 4.43M | 14:51:27 | ||
| Guizhou Zhenhua Fengguang | 65.39 | 67.38 | 65.22 | -2.31 | -3.41% | 2.49M | 14:52:55 | ||
| Gujing Distill A | 261.33 | 273.40 | 258.98 | -13.99 | -5.08% | 2.35M | 14:53:24 | ||
| Guobang Pharma | 17.81 | 17.84 | 17.21 | +0.36 | +2.06% | 5.93M | 14:52:53 | ||
| Guobo Electronics | 76.60 | 78.68 | 75.73 | -1.19 | -1.53% | 623.78K | 14:52:42 | ||
| Guocheng Mining | 13.43 | 13.79 | 13.40 | -0.41 | -2.96% | 3.44M | 14:53:24 | ||
| Guoguang Electric | 68.43 | 70.76 | 68.07 | -2.31 | -3.27% | 592.25K | 14:52:57 | ||
| Guolian Securities Co | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Guosen Securities | 8.97 | 9.02 | 8.78 | +0.02 | +0.22% | 17.85M | 14:53:21 | ||
| Guosheng Financial Holding | 12.00 | 12.25 | 11.48 | +0.19 | +1.61% | 113.59M | 14:53:27 | ||
| Guotai Epoint Software | 21.11 | 21.93 | 21.01 | -0.87 | -3.96% | 1.83M | 14:52:53 | ||
| Guotai Junan Securities | 13.92 | 13.94 | 13.75 | +0.04 | +0.29% | 18.27M | 14:16:56 | ||
| Gz Friendship A | 5.81 | 5.84 | 5.71 | +0.01 | +0.17% | 12.20M | 14:53:18 | ||
| Haige Communicat A | 10.50 | 10.88 | 10.44 | -0.48 | -4.37% | 54.91M | 14:53:27 | ||
| Hailiang A | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 6.42M | 14:53:00 | ||
| Hainan Airlines A | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 31.69M | 14:40:15 | ||
| Hainan Drinda Automotive Trim | 56.20 | 57.32 | 54.49 | +0.02 | +0.04% | 8.47M | 14:53:27 | ||
| Hainan Haide A | 10.16 | 10.19 | 9.91 | +0.13 | +1.30% | 6.03M | 14:53:09 | ||
| Hainan HNA | 3.52 | 3.52 | 3.45 | +0.01 | +0.28% | 22.58M | 14:40:12 | ||
| Hainan Jinpan Smart Technology Co | 56.64 | 60.88 | 54.17 | +2.14 | +3.93% | 10.45M | 14:52:57 | ||
| Hainan Mining | 7.31 | 7.35 | 7.21 | -0.07 | -0.95% | 5.32M | 14:16:56 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.45 | 8.48 | 8.36 | +0.01 | +0.12% | 15.50M | 14:40:05 | ||
| Han'S Laser Tech A | 20.95 | 21.15 | 20.71 | -0.16 | -0.76% | 12.60M | 14:53:27 | ||
| Hang Zhou Iron & Steel | 4.98 | 5.09 | 4.96 | -0.05 | -0.99% | 16.49M | 14:40:09 | ||
| Hangcha | 33.82 | 34.10 | 32.76 | +0.15 | +0.45% | 4.78M | 14:17:00 | ||
| Hangjin Technology | 25.92 | 26.47 | 25.39 | -0.37 | -1.41% | 5.84M | 14:53:18 | ||
| Hangzhou Chang Chuan Tech | 27.65 | 28.64 | 27.00 | -0.52 | -1.85% | 9.53M | 14:53:24 | ||
| Hangzhou Dptech | 12.39 | 13.01 | 12.23 | -0.83 | -6.28% | 7.04M | 14:53:24 | ||
| Hangzhou EZVIZ Network | 54.55 | 57.86 | 54.33 | -1.33 | -2.38% | 3.61M | 14:52:55 | ||
| Hangzhou First PV Material | 27.03 | 27.30 | 26.21 | +0.23 | +0.86% | 5.42M | 14:16:58 | ||
| Hangzhou Honghua Digital Technology Stock | 111.50 | 112.01 | 108.89 | -0.57 | -0.51% | 684.92K | 14:52:55 | ||
| Hangzhou Lion Electronics Co | 22.13 | 22.55 | 21.96 | -0.40 | -1.77% | 3.84M | 14:52:41 | ||
| Hangzhou Silan | 19.31 | 19.64 | 19.15 | -0.35 | -1.78% | 8.09M | 14:40:12 | ||
| Hanhe Cable A | 3.91 | 3.92 | 3.80 | +0.05 | +1.29% | 22.17M | 14:53:21 | ||
| Haohua Chemical Science Technology | 32.20 | 32.30 | 31.54 | -0.22 | -0.68% | 1.61M | 14:39:04 | ||
| Harbin Boshi Automation A | 14.71 | 14.98 | 14.62 | -0.44 | -2.90% | 6.38M | 14:53:24 | ||
| Harbin Fuerjia Technology | 36.97 | 37.65 | 35.60 | +0.38 | +1.04% | 3.43M | 14:53:18 | ||
| Harbin Hatou Invest | 5.32 | 5.34 | 5.23 | 0.00 | 0.00% | 16.52M | 14:16:54 | ||
| HBIS | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 39.76M | 14:53:15 | ||
| HDGJ | 7.10 | 7.17 | 6.86 | +0.21 | +3.05% | 101.86M | 14:39:58 | ||
| Hebei Hengshui Laobaigan | 22.31 | 22.40 | 21.58 | +0.24 | +1.09% | 15.39M | 14:40:14 | ||
| Hebei Sinopack | 61.97 | 63.50 | 61.38 | -1.70 | -2.67% | 1.25M | 14:53:18 | ||
| Hebei Yangyuan ZhiHui | 26.67 | 27.12 | 26.54 | -0.25 | -0.93% | 2.07M | 14:16:58 | ||
| Hefei Chipmore Tech | 10.62 | 10.78 | 10.50 | -0.23 | -2.12% | 3.10M | 14:52:56 | ||
| Hefei Jianghang Aircraft Equip | 9.83 | 9.91 | 9.67 | -0.10 | -1.01% | 3.98M | 14:52:53 | ||
| Heilongjiang Agriculture | 13.72 | 13.75 | 13.52 | +0.08 | +0.59% | 8.17M | 14:39:57 | ||
| Heilongjiang ZBD Pharm | 12.18 | 12.35 | 12.17 | -0.15 | -1.22% | 3.68M | 14:16:54 | ||
| Henan Liliang Diamond | 32.13 | 32.52 | 31.94 | -0.59 | -1.80% | 2.25M | 14:53:21 | ||
| Henan Mingtai Al.Industrial | 13.40 | 13.53 | 13.11 | -0.30 | -2.19% | 17.62M | 14:16:58 | ||
| Henan Shenhuo Coal & Power | 23.58 | 23.77 | 22.92 | -0.20 | -0.84% | 22.29M | 14:53:21 | ||
| Henan Shuanghui Investment & Development | 26.52 | 26.70 | 26.27 | -0.18 | -0.67% | 7.54M | 14:53:24 | ||
| Henan Zhongfu Industrial | 3.200 | 3.250 | 3.160 | -0.070 | -2.14% | 41.76M | 14:40:10 | ||
| Hengli Petrochemical | 16.35 | 16.41 | 15.95 | +0.21 | +1.30% | 21.57M | 14:16:56 | ||
| Hengtong Optic Electric | 15.50 | 15.53 | 14.35 | +0.99 | +6.82% | 136.32M | 14:40:16 | ||
| Hengyi Petrochem A | 7.65 | 7.69 | 7.54 | +0.01 | +0.13% | 12.23M | 14:53:27 | ||
| Henzhen Zhaowei Machinery | 64.36 | 66.27 | 64.28 | -2.93 | -4.35% | 3.15M | 14:53:21 | ||
| Hepalink Pharm A | 10.22 | 10.43 | 10.15 | -0.03 | -0.29% | 4.73M | 14:53:21 | ||
| Hicon Network Technology Shandong | 25.57 | 26.01 | 25.21 | -0.31 | -1.20% | 1.30M | 14:52:51 | ||
| HIKVISION | 33.16 | 33.39 | 32.67 | -0.01 | -0.03% | 17.77M | 14:53:21 | ||
| Himile Mechanicl A | 41.35 | 41.48 | 40.60 | +0.13 | +0.32% | 1.76M | 14:53:27 | ||
| Hisense Electric | 28.94 | 29.24 | 27.68 | +0.49 | +1.72% | 7.70M | 14:39:27 | ||
| Hisense Kelon A | 42.98 | 43.18 | 41.20 | +0.83 | +1.97% | 8.74M | 14:53:15 | ||
| Hisoar Pharm A | 6.34 | 6.39 | 6.30 | 0.00 | 0.00% | 4.48M | 14:53:15 | ||
| Hithink RoyalFlush Info Network | 120.50 | 121.62 | 118.96 | -1.83 | -1.50% | 5.50M | 14:53:27 | ||
| HLA GROUP CORP LTD | 9.63 | 9.65 | 9.23 | +0.28 | +3.00% | 22.87M | 14:40:13 | ||
| Hongbo Printing A | 16.13 | 16.54 | 15.98 | -0.83 | -4.89% | 33.38M | 14:53:27 | ||
| Hongfa Tech | 29.00 | 29.26 | 28.60 | +0.10 | +0.35% | 5.77M | 14:40:13 | ||
| Honglu Steel Con A | 20.26 | 20.44 | 19.76 | -0.34 | -1.65% | 4.98M | 14:53:27 | ||
| Hongta Securities | 7.21 | 7.25 | 7.15 | -0.04 | -0.55% | 7.93M | 14:16:56 | ||
| Hongxing Iron & Steel | 1.310 | 1.330 | 1.300 | -0.020 | -1.50% | 19.56M | 14:40:12 | ||
| Hongyuan Green Energy | 22.23 | 22.53 | 22.04 | -0.34 | -1.51% | 4.37M | 14:17:00 | ||
| Hoshine Silicon Industry | 52.36 | 53.07 | 52.03 | -0.70 | -1.32% | 1.83M | 14:16:59 | ||
| Hoymiles Power Electronics | 258.70 | 259.90 | 242.74 | +11.09 | +4.48% | 909.81K | 14:52:54 | ||
| Hua Hong Semiconductor | 31.18 | 31.69 | 31.08 | -0.69 | -2.17% | 5.25M | 14:52:55 | ||
| Hua Xia Bank | 6.79 | 6.81 | 6.67 | +0.08 | +1.19% | 34.85M | 14:40:13 | ||
| Huaan Securities | 4.79 | 4.82 | 4.74 | -0.02 | -0.42% | 17.70M | 14:16:55 | ||
| Huabao Flavours A | 18.86 | 19.39 | 18.40 | -0.45 | -2.33% | 3.68M | 14:53:24 | ||
| Huachuang Yunxin Digital Tech | 7.34 | 7.38 | 7.14 | +0.03 | +0.41% | 34.50M | 14:40:11 | ||
| Huadian Energy | 2.340 | 2.360 | 2.270 | +0.050 | +2.18% | 31.90M | 14:40:07 | ||
| Huadong Med A | 34.19 | 34.20 | 33.33 | +0.78 | +2.33% | 12.93M | 14:53:27 | ||
| Huafa Industrial Zhuhai | 6.57 | 6.69 | 6.31 | +0.09 | +1.39% | 84.60M | 14:40:14 | ||
| Huafon Spandex A | 8.35 | 8.42 | 8.23 | +0.01 | +0.12% | 19.65M | 14:53:27 | ||
| Huagong A | 31.32 | 31.78 | 31.20 | -0.36 | -1.14% | 17.18M | 14:53:27 | ||
| Huaibei Mining Holdings | 19.27 | 19.90 | 19.16 | -0.51 | -2.58% | 14.99M | 14:40:13 | ||
| Hualan Biolog A | 19.79 | 20.03 | 19.69 | -0.20 | -1.00% | 6.50M | 14:53:24 | ||
| Hualan Biological Bacterin | 21.97 | 22.41 | 21.91 | -0.44 | -1.96% | 1.72M | 14:53:15 | ||
| Huali Industrial Group Co | 71.37 | 71.78 | 67.01 | +3.29 | +4.83% | 2.99M | 14:53:27 | ||
| Huaneng Lancang River A | 9.61 | 9.61 | 9.41 | +0.20 | +2.12% | 43.71M | 14:16:58 | ||
| Huapont Life Sciences | 4.71 | 4.76 | 4.69 | -0.03 | -0.63% | 11.81M | 14:53:00 | ||
| Huaqin Tech | 70.44 | 71.27 | 69.75 | -1.37 | -1.91% | 1.27M | 14:52:08 | ||
| Huatian Tech A | 8.16 | 8.23 | 8.05 | -0.06 | -0.73% | 22.81M | 14:53:18 | ||
| Huaxi Securities A | 7.39 | 7.42 | 7.30 | -0.01 | -0.14% | 8.52M | 14:53:18 | ||
| Huaxia Eye Hospital | 25.49 | 26.18 | 25.29 | -0.77 | -2.93% | 3.51M | 14:53:18 | ||
| Huaxin Cement A | 14.67 | 14.82 | 14.30 | +0.07 | +0.48% | 6.43M | 14:40:15 | ||
| Hubei Biocause Pharmaceutical | 2.27 | 2.30 | 2.24 | -0.04 | -1.73% | 22.21M | 14:53:21 | ||
| Hubei Dinglong Chemical | 23.16 | 23.38 | 22.91 | -0.03 | -0.13% | 4.38M | 14:53:24 | ||
| Hubei Energy Group Co Ltd | 6.10 | 6.12 | 5.85 | +0.21 | +3.56% | 29.13M | 14:53:21 | ||
| Hubei Feilihua Quartz Glass | 29.50 | 30.90 | 29.49 | -1.43 | -4.62% | 8.24M | 14:53:27 | ||
| Hubei Hongyuan Pharmaceutical | 17.01 | 17.58 | 17.01 | -0.93 | -5.18% | 11.29M | 14:53:24 | ||
| Hubei Jianghan New Materials | 25.42 | 25.70 | 25.20 | -0.38 | -1.47% | 1.05M | 14:52:48 | ||
| Hubei Jumpcan Pharm | 41.45 | 41.76 | 40.51 | -0.18 | -0.43% | 7.36M | 14:40:12 | ||
| Hubei Wanrun New Energy Tech | 41.79 | 42.62 | 41.60 | -1.01 | -2.36% | 440.09K | 14:52:16 | ||
| Hubei Xingfa Chemicals | 23.79 | 23.98 | 23.34 | -0.34 | -1.41% | 14.86M | 14:39:58 | ||
| Huizhou Desay SV Automotive | 108.90 | 111.60 | 106.10 | 0.00 | 0.00% | 4.68M | 14:53:27 | ||
| Humanwell Healthcare | 20.51 | 20.72 | 20.40 | -0.15 | -0.73% | 8.25M | 14:40:14 | ||
| Humon Smelting A | 12.72 | 12.93 | 12.66 | -0.35 | -2.68% | 16.30M | 14:53:27 | ||
| Hunan Changyuan Lico | 5.52 | 5.63 | 5.48 | -0.10 | -1.78% | 13.06M | 14:52:54 | ||
| Hunan Corun Energy | 4.59 | 4.84 | 4.58 | -0.19 | -3.98% | 42.76M | 14:40:13 | ||
| Hunan Gold Corp | 17.31 | 18.13 | 17.22 | -0.21 | -1.20% | 38.45M | 14:53:21 | ||
| Hunan Yuneng New Energy Battery | 38.40 | 39.45 | 38.40 | -1.50 | -3.76% | 5.36M | 14:53:21 | ||
| Hunan Zhongke Electric | 9.95 | 10.08 | 9.93 | -0.22 | -2.16% | 10.11M | 14:53:27 | ||
| Huolinhe Coal A | 21.87 | 22.22 | 21.34 | +0.23 | +1.06% | 15.51M | 14:53:27 | ||
| Hwatsing Tech | 182.97 | 182.97 | 176.01 | +2.67 | +1.48% | 985.82K | 14:52:55 | ||
| Hybio Pharmaceutical | 12.34 | 12.99 | 12.33 | -0.29 | -2.30% | 29.91M | 14:53:24 | ||
| Hygon Information Tech | 71.94 | 73.27 | 71.38 | -0.96 | -1.32% | 13.09M | 14:52:56 | ||
| Hz Hangyang A | 27.24 | 27.52 | 26.78 | -0.11 | -0.40% | 3.04M | 14:53:18 | ||
| ICBC | 5.42 | 5.42 | 5.36 | +0.02 | +0.37% | 165.07M | 14:16:59 | ||
| IEIT SYSTEMS | 38.21 | 38.77 | 37.90 | -0.27 | -0.70% | 34.91M | 14:53:27 | ||
| Iflytek A | 44.02 | 44.78 | 43.41 | +0.27 | +0.62% | 22.18M | 14:53:21 | ||
| IKD A | 19.15 | 19.36 | 18.85 | +0.03 | +0.16% | 2.62M | 14:16:55 | ||
| Imeik | 214.15 | 215.78 | 211.75 | -1.39 | -0.65% | 1.19M | 14:52:54 | ||
| Industrial Securities | 5.59 | 5.61 | 5.54 | -0.01 | -0.18% | 25.99M | 14:16:56 | ||
| Inesa Intelligent Tech A | 12.00 | 12.38 | 11.92 | -0.41 | -3.30% | 23.61M | 14:40:13 | ||
| Infore Environment Technology | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 9.17M | 14:53:09 | ||
| InfoVision Optoelectronics Kunshan | 3.34 | 3.41 | 3.33 | -0.10 | -2.91% | 3.83M | 14:52:47 | ||
| Ingenic Semiconductor | 63.10 | 63.51 | 61.26 | +0.06 | +0.10% | 4.00M | 14:53:27 | ||
| Injet Electric | 44.43 | 45.59 | 44.36 | -1.42 | -3.10% | 2.28M | 14:53:12 | ||
| Inmyshow Digital Technology | 4.29 | 4.38 | 4.26 | -0.13 | -2.94% | 13.52M | 14:16:54 | ||
| Inner Mongolia BaoTou Steel | 1.600 | 1.610 | 1.590 | -0.010 | -0.62% | 146.23M | 14:39:42 | ||
| Inner Mongolia Dazhong Mining Co | 11.22 | 11.40 | 11.15 | -0.25 | -2.18% | 6.59M | 14:53:12 | ||
| Inner Mongolia First Machinery | 8.16 | 8.21 | 8.05 | -0.02 | -0.24% | 9.17M | 14:40:16 | ||
| Inner Mongolia OJing Science | 38.25 | 38.88 | 37.89 | -1.06 | -2.70% | 1.85M | 14:53:18 | ||
| Inner Mongolia Xingye Mining | 13.65 | 13.74 | 13.19 | -0.03 | -0.22% | 28.14M | 14:53:27 | ||
| Innovation New Material Tech | 4.19 | 4.25 | 4.16 | -0.08 | -1.87% | 19.96M | 14:40:08 | ||
| Intl Container A | 9.65 | 9.74 | 9.41 | +0.10 | +1.05% | 17.40M | 14:53:27 | ||
| iRay Technology | 211.07 | 214.00 | 198.90 | +1.08 | +0.51% | 1.25M | 14:52:15 |
センチメント
HS China Aの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
HS China Aについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました