HS China A (HSCAII)

香港

通貨 CNY

2,527.89

+28.06(+1.12%)

終了·16/09

日中安値/高値

2,484.78

2,530.61

52週高値/安値

2,420.30

2,892.24

HS China A の構成銘柄

HS China Aの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	47.10	47.18	46.25	+0.26%	19.92M	aa.aa	16/09
Bank of China A	6.56	6.60	6.48	-0.15%	179.65M	aa.aa	16/09
Sinopec Shanghai A	2.80	2.82	2.78	0.00%	50.96M	aa.aa	16/09
中国石油化工（シノペック）クラスA	5.21	5.31	5.16	-1.51%	196.4M	aa.aa	16/09
Pudong Development Bank	9.10	9.20	9.00	-0.87%	72.34M	aa.aa	16/09
広州白雲国際機場	7.66	7.74	7.60	-0.78%	8.15M	aa.aa	16/09
Dongfeng Automobile	5.25	5.26	5.13	0.00%	13.32M	aa.aa	16/09
China World Trade Center	19.78	19.80	19.25	+2.28%	3.35M	aa.aa	16/09
Beijing Capital	2.75	2.78	2.73	-0.72%	83.92M	aa.aa	16/09
上海国際機場	22.85	23.06	22.70	-0.91%	7.76M	aa.aa	16/09
Inner Mongolia BaoTou Steel	2.140	2.150	2.080	+1.42%	348.06M	aa.aa	16/09
華能国際電力	6.86	6.99	6.84	-1.29%	62.84M	aa.aa	16/09
Anhui Expressway	16.13	16.41	15.98	-1.35%	4.73M	aa.aa	16/09
Hua Xia Bank	6.32	6.34	6.25	+0.32%	71.95M	aa.aa	16/09
China Minsheng Banking	3.58	3.60	3.53	-0.28%	242.78M	aa.aa	16/09
Shanghai International Port	5.46	5.49	5.41	-0.18%	47.13M	aa.aa	16/09
宝山鋼鉄	5.77	5.79	5.67	-1.87%	93.93M	aa.aa	16/09
Shanghai Electric Power	13.55	13.80	13.40	-0.51%	28.13M	aa.aa	16/09
Shandong Iron and Steel	1.320	1.330	1.290	0.00%	101.76M	aa.aa	16/09
Zhejiang Zheneng Electric	5.12	5.14	5.04	+0.79%	62.53M	aa.aa	16/09
COSCO Shipping Energy Trans	20.72	21.69	20.31	-1.57%	66.58M	aa.aa	16/09
HDGJ	4.89	4.91	4.84	+0.41%	71.49M	aa.aa	16/09
China Southern Airlines A	4.84	4.87	4.80	-0.62%	53.28M	aa.aa	16/09
中信証券	26.45	26.57	26.08	+0.38%	81.04M	aa.aa	16/09
Sany	18.18	19.48	17.55	-6.72%	247.94M	aa.aa	16/09
中国招商銀行	40.92	41.41	40.52	-0.44%	53.8M	aa.aa	16/09
Beijing Gehua CATV Network	6.93	6.96	6.82	0.00%	11.81M	aa.aa	16/09
Avicopter	26.95	27.07	26.57	-0.26%	4.59M	aa.aa	16/09
Sichuan Road & Bridge	8.83	9.02	8.77	-1.45%	12.01M	aa.aa	16/09
China United Network Comm	4.17	4.19	4.13	-0.24%	96.5M	aa.aa	16/09
Hisense Electric	27.57	28.30	26.97	-2.61%	10.78M	aa.aa	16/09
SDIC Essence Holdings	6.23	6.26	6.12	+0.16%	35.03M	aa.aa	16/09
Wanwei Hi-tech Industry	5.57	5.59	5.46	+0.91%	26.24M	aa.aa	16/09
CSSC Steel Structure Eng	8.84	8.95	8.73	-0.67%	16.31M	aa.aa	16/09
Xiamen Xiangyu	5.90	6.06	5.88	-2.32%	25.02M	aa.aa	16/09
Nanjing Gaoke	7.76	7.78	7.59	+0.91%	17.37M	aa.aa	16/09
Poly Real Estate Group	5.01	5.04	4.91	-0.20%	90.91M	aa.aa	16/09
China Meheco	8.88	8.90	8.80	0.00%	6.04M	aa.aa	16/09
Tongrentang	23.16	23.35	23.01	-0.69%	2.69M	aa.aa	16/09
Tbea Co Ltd	18.12	18.21	17.83	+0.06%	49.24M	aa.aa	16/09
Xiangcai	8.53	8.54	8.25	+2.03%	40.82M	aa.aa	16/09
Yunnan Yuntianhua	28.73	28.88	28.47	+0.07%	23.35M	aa.aa	16/09
Guangzhou Dev	6.37	6.43	6.31	+0.31%	22.2M	aa.aa	16/09
上海汽車	11.30	11.37	11.06	-0.26%	69.31M	aa.aa	16/09
NBTM New Materials	26.71	27.19	26.46	-0.04%	12.14M	aa.aa	16/09
Chongqing Three Gorges	6.27	6.30	6.21	+0.32%	12.72M	aa.aa	16/09
Jiangsu Etern	45.22	45.22	40.90	+10.00%	149.41M	aa.aa	16/09
Zhe Jiang Dong Ri	30.18	30.84	29.80	+0.60%	3.52M	aa.aa	16/09
Sinolink Securities	8.29	8.34	8.17	+0.36%	16.68M	aa.aa	16/09
China Eastern Airlines	3.33	3.36	3.29	-0.89%	164.54M	aa.aa	16/09
Tsinghuatongfang	6.80	6.83	6.66	+0.29%	20.27M	aa.aa	16/09
China Northern Rare Earth Hi-Tech	37.49	37.75	36.42	+0.43%	38.61M	aa.aa	16/09
China Spacesat	58.24	58.77	57.38	+1.48%	21.83M	aa.aa	16/09
Zhejiang Orient	4.75	4.76	4.63	+1.71%	26.39M	aa.aa	16/09
Hang Zhou Iron & Steel	6.14	6.17	6.04	-0.16%	27.68M	aa.aa	16/09
State Grid Information Communication	14.35	14.42	14.18	-0.28%	5.77M	aa.aa	16/09
UBS AG	38.22	38.77	37.96	-1.11%	2.89M	aa.aa	16/09
Hubei Xingfa Chemicals	29.44	29.60	28.84	+1.52%	15.51M	aa.aa	16/09
Kingfa Sci&Tech	13.00	13.13	12.74	+0.31%	24.26M	aa.aa	16/09
Polaris Bay	5.97	6.01	5.85	+0.67%	18.56M	aa.aa	16/09
Beijing Tiantan Bio	12.03	12.20	11.92	-1.23%	11.75M	aa.aa	16/09
Zhongmin Energy	6.28	6.48	5.96	-0.16%	161.69M	aa.aa	16/09
Beiqi Foton Motor	2.770	2.830	2.730	-2.46%	119.26M	aa.aa	16/09
Luenmei Quantum	5.68	5.71	5.62	+0.53%	5.09M	aa.aa	16/09
Shanghai Construction	2.20	2.22	2.17	-0.45%	116.02M	aa.aa	16/09
Sh Belling	22.67	22.68	21.90	+2.95%	11.04M	aa.aa	16/09
中国巨石	47.39	48.07	45.60	+0.64%	273.03M	aa.aa	16/09
Youngor	8.30	8.44	8.20	-0.95%	26.73M	aa.aa	16/09
Antong	4.57	4.58	4.50	+0.66%	29.32M	aa.aa	16/09
China CSSC	37.79	38.38	37.41	-0.97%	89.93M	aa.aa	16/09
Aerospace Auto	9.77	9.84	9.46	+2.95%	22.76M	aa.aa	16/09
Zhejiang Juhua	35.62	35.84	35.27	+0.06%	14.34M	aa.aa	16/09
Shengyi Tech	154.48	157.50	147.33	+2.82%	64.55M	aa.aa	16/09
Zhuhai Zhumian	4.73	4.75	4.62	+1.07%	28.84M	aa.aa	16/09
Yankuang Energy	20.11	20.34	19.94	+0.15%	34.34M	aa.aa	16/09
上海復星医薬集団	21.76	21.82	21.62	-0.23%	8.25M	aa.aa	16/09
Grinm Materials	51.63	51.63	46.75	+9.99%	75.91M	aa.aa	16/09
Quzhou XinAn Dev	2.81	2.83	2.77	+0.72%	37.44M	aa.aa	16/09
Tibet Rhodiola Pharm	35.90	36.20	35.46	-0.58%	2.45M	aa.aa	16/09
Zhejiang Medicine	12.41	12.54	12.31	-0.64%	9.6M	aa.aa	16/09
Shandong Nanshan	4.720	4.740	4.630	0.00%	132.55M	aa.aa	16/09
Hainan Airlines A	1.240	1.260	1.240	-1.59%	235.75M	aa.aa	16/09
Shaanxi Yanchang	2.83	2.84	2.79	-0.35%	15.84M	aa.aa	16/09
Guangxi Guiguan	9.83	9.91	9.69	+0.72%	9.74M	aa.aa	16/09
YTO Express	16.94	17.25	16.71	-1.34%	14.78M	aa.aa	16/09
Beijing Vantone	13.35	13.60	12.43	+5.45%	139.12M	aa.aa	16/09
BTG Hotels	11.29	11.37	11.18	-0.79%	11.15M	aa.aa	16/09
China Rare Earth Nonferrous Metals	82.90	83.63	77.87	+4.80%	11.58M	aa.aa	16/09
Zhejiang Hisun Pharm	11.36	11.43	11.21	+0.53%	13.38M	aa.aa	16/09
Jiangxi Ganyue Expressway	3.83	3.87	3.79	-0.52%	16.49M	aa.aa	16/09
Aisino	6.72	6.73	6.61	+0.60%	7.67M	aa.aa	16/09
Zhejiang Jiahua	6.45	6.55	6.42	-1.53%	22.01M	aa.aa	16/09
UBS AG	43.52	43.60	42.95	+0.90%	41.62M	aa.aa	16/09
Nanjing Iron & Steel	4.63	4.74	4.58	-3.74%	37.97M	aa.aa	16/09
Henan Lingrui Pharm	19.16	19.26	19.04	-0.57%	3.79M	aa.aa	16/09
Spic Yuanda Environmental Protection	11.93	12.00	11.78	+0.85%	7.7M	aa.aa	16/09
ERDOS Resources A	13.32	13.67	13.19	-1.70%	12.84M	aa.aa	16/09
Angel Yeast	40.50	40.85	39.51	-0.56%	7.24M	aa.aa	16/09
Bluestar Adisseo	8.33	8.38	8.12	+0.36%	29.69M	aa.aa	16/09
Guangxi Huaxi Nonferrous Metal	45.43	46.18	42.95	-3.61%	12.29M	aa.aa	11/09
上海家化聯合	17.67	17.80	17.30	+0.23%	6.05M	aa.aa	16/09
Hongxing Iron & Steel	1.490	1.490	1.450	+0.68%	36.51M	aa.aa	16/09
万華化学	70.78	73.21	69.10	-3.03%	50.68M	aa.aa	16/09
河南平高電気	19.07	19.35	18.83	-0.94%	13.07M	aa.aa	16/09
Jiangxi Hongdu Aviation	32.74	33.60	32.18	+0.83%	13.02M	aa.aa	16/09
Shanghai Zhenhua Heavy Industries A	4.15	4.18	4.07	-0.48%	38.87M	aa.aa	16/09
Grandblue Environment	29.60	29.64	28.92	+1.86%	4.65M	aa.aa	16/09
Huafa Industrial Zhuhai	2.37	2.37	2.32	0.00%	45.17M	aa.aa	16/09
Xizang Tianlu	6.75	6.78	6.66	+0.45%	12.77M	aa.aa	16/09
Lantai Industrial	5.72	5.81	5.69	-1.38%	24.2M	aa.aa	16/09
Tianjin Zhongxin Pharmaceutical Group	34.11	34.24	33.83	+0.09%	1.69M	aa.aa	16/09
TDG Holding	30.85	30.94	29.00	+6.27%	135.55M	aa.aa	16/09
Hongda	11.480	11.490	11.060	+3.33%	41.82M	aa.aa	16/09
Guangzhou Baiyunshan	19.45	19.55	19.31	-0.77%	6.67M	aa.aa	16/09
Tibet Summit Resources	12.76	12.84	12.30	+1.92%	21.78M	aa.aa	16/09
China Petroleum Engineering	3.33	3.34	3.28	+1.22%	44.17M	aa.aa	16/09
Shaanxi Aerospace	20.02	20.49	19.84	+0.30%	29.85M	aa.aa	16/09
Shan XI Hua Yang New Energy	9.18	9.20	8.92	+0.22%	32.27M	aa.aa	16/09
Shandong Hi-speed	10.18	10.40	10.16	-1.74%	11.46M	aa.aa	16/09
UBS AG	11.58	11.83	11.41	-1.95%	47.62M	aa.aa	16/09
Innovation New Material Tech	3.53	3.55	3.47	+1.15%	28.11M	aa.aa	16/09
Jiangxi Copper A	44.10	44.27	42.65	+2.63%	42.2M	aa.aa	16/09
Jiangxi Lianchuang	15.46	15.47	14.68	+3.48%	25.22M	aa.aa	16/09
Southwest Securities	3.96	3.98	3.90	-0.25%	28.58M	aa.aa	16/09
AVIC Airborne Systems	11.39	11.59	11.35	-1.56%	27.94M	aa.aa	16/09
江蘇寧滬高速公路	12.80	12.90	12.70	-0.16%	10.42M	aa.aa	16/09
Haohua Chemical Science Technology	48.44	48.50	45.93	+3.22%	60.07M	aa.aa	16/09
Joincare Pharm	9.18	9.25	9.13	-0.54%	11.05M	aa.aa	16/09
Gemdale Corp	2.15	2.16	2.11	0.00%	52.97M	aa.aa	16/09
Zijin Longking	17.73	17.80	17.40	+0.11%	6.83M	aa.aa	16/09
Minmetals Capital	4.89	4.91	4.74	+1.66%	32.95M	aa.aa	16/09
Shenghe Resources	21.89	22.02	21.05	+2.82%	38.88M	aa.aa	16/09
Guizhou Panjiang Coal	5.17	5.24	5.11	-0.58%	26.71M	aa.aa	16/09
HLA GROUP CORP LTD	5.82	5.92	5.75	-1.69%	40.98M	aa.aa	16/09
Fushun Special Steel	4.47	4.57	4.42	-0.67%	34.56M	aa.aa	16/09
Nari Tech	22.02	22.23	21.80	+0.14%	22.95M	aa.aa	16/09
Tangshan Sanyou	6.40	6.42	6.29	+0.79%	20.66M	aa.aa	16/09
Beijing Teamsun Tech	15.79	16.06	15.33	+0.64%	123.26M	aa.aa	16/09
UBS AG	11.47	11.59	11.42	-1.04%	29.84M	aa.aa	16/09
Xiangtan Electric	8.50	8.57	8.40	+0.24%	9.13M	aa.aa	16/09
Shanghai Shyndec Pharm	8.26	8.26	8.16	+0.12%	3.69M	aa.aa	16/09
Shandong Hualu Hengsheng	19.73	19.97	19.41	-0.65%	25.76M	aa.aa	16/09
COSCO Shipping Specialized	11.04	11.22	10.78	-0.45%	37.15M	aa.aa	16/09
North Navigation	11.24	11.35	11.05	+0.09%	17.93M	aa.aa	16/09
Zhangzhou Pientzehuang	116.60	117.20	116.06	-0.61%	1.61M	aa.aa	16/09
Tongwei Co Ltd	11.21	11.29	10.97	+0.54%	18.64M	aa.aa	16/09
BaoJi Titanium	25.55	25.67	25.32	+0.08%	3.37M	aa.aa	16/09
Hangzhou Silan	31.34	31.46	29.82	+4.33%	89.84M	aa.aa	16/09
Chongqing Fuling Electric	9.12	9.20	9.04	+0.77%	25.61M	aa.aa	16/09
Jiangxi Hongcheng Water	9.06	9.12	8.99	-0.33%	11.08M	aa.aa	16/09
Shenzhen Kingdom SCI Tech	10.45	10.49	10.10	+0.87%	11.14M	aa.aa	16/09
Lingyun Ind	7.70	7.99	7.58	-3.27%	28.05M	aa.aa	16/09
Shuangliang Eco-Energy	4.13	4.15	4.03	+0.73%	20.81M	aa.aa	16/09
China Shipbuilding Group	32.06	34.13	31.50	-5.59%	37.26M	aa.aa	16/09
Nanfang Textle	11.20	11.30	11.13	-0.62%	12.08M	aa.aa	16/09
Jiangsu Yangnong Chemical	52.88	53.39	52.55	-0.32%	3.76M	aa.aa	16/09
Wuxi Huaguang Boiler	14.77	14.92	14.50	+0.20%	5.97M	aa.aa	16/09
Hengtong Optic Electric	65.40	66.20	62.09	+4.77%	164.18M	aa.aa	16/09
Yunnan Chihong	9.72	9.79	9.39	+2.21%	82.79M	aa.aa	16/09
烽火通信科技	42.28	42.90	40.02	+4.99%	130.6M	aa.aa	16/09
Zhongjin Gold	25.22	25.32	24.36	+3.02%	55.71M	aa.aa	16/09
Keda Clean Energy	13.57	13.93	13.36	-2.58%	32.41M	aa.aa	16/09
Sinochem International	6.03	6.03	5.41	+10.04%	150.28M	aa.aa	16/09
Fangda Special Steel Tech	4.14	4.17	4.09	-0.24%	18.11M	aa.aa	16/09
Cn National Me	26.20	26.25	25.98	-0.19%	3.02M	aa.aa	16/09
Hainan HNA	2.70	2.71	2.65	+0.37%	57.68M	aa.aa	16/09
康美薬業	1.33	1.35	1.32	-1.48%	179.51M	aa.aa	16/09
貴州茅台酒	1,258.00	1,274.98	1,254.10	-1.16%	2.62M	aa.aa	16/09
FangDa Carbon Material	5.24	5.27	5.12	+0.96%	32.91M	aa.aa	16/09
State Grid Yingda	4.98	5.02	4.90	+0.81%	21.9M	aa.aa	16/09
China National Software	31.74	31.84	31.02	+0.06%	12.43M	aa.aa	16/09
UBS AG	16.21	16.42	15.45	+4.45%	36.49M	aa.aa	16/09
Jiangsu Zhongtian Tech	35.19	35.66	34.28	+1.91%	255.45M	aa.aa	16/09
China Railway Hi-tech	6.85	6.86	6.77	0.00%	6.43M	aa.aa	16/09
Shandong Pharm	18.33	18.39	18.17	+0.11%	3.52M	aa.aa	16/09
天士力製薬集団	13.91	13.99	13.84	-0.43%	8.97M	aa.aa	16/09
Shanxi Coal Energy	13.11	13.27	12.90	-0.91%	19.9M	aa.aa	16/09
Shandong Gold Mining	35.13	35.16	33.60	+2.90%	60.64M	aa.aa	16/09
Shenzhen Expressway	8.16	8.18	8.09	-0.12%	2.89M	aa.aa	16/09
Xiamen Tungsten	50.60	50.98	48.91	-1.06%	46.1M	aa.aa	16/09
Baoding Tianwei Baobian	10.73	10.79	10.54	+1.13%	15.21M	aa.aa	16/09
Hebei Hengshui Laobaigan	11.03	11.05	10.87	-0.09%	5.97M	aa.aa	16/09
Glarun Tech	27.57	27.67	26.99	+0.29%	8.06M	aa.aa	16/09
Xiamen Faratronic	125.70	126.29	123.32	+0.79%	2.91M	aa.aa	16/09
Hubei Jumpcan Pharm	25.37	25.72	25.08	-0.90%	4.65M	aa.aa	16/09
恒生電子	20.19	20.22	19.72	+0.05%	17.05M	aa.aa	16/09
Zhejiang CONBA Pharm	4.24	4.26	4.18	+0.24%	34.16M	aa.aa	16/09
Huaihe Energy	3.280	3.290	3.240	0.00%	33.44M	aa.aa	16/09
Tongling Jingd	8.080	8.120	7.830	+2.28%	42.92M	aa.aa	16/09
Beijing Jingneng Power	5.45	5.55	5.41	-0.18%	57.42M	aa.aa	16/09
臥龍電気集団	26.68	26.86	25.99	+1.21%	21.63M	aa.aa	16/09
Tian Di Science & Tech	4.96	4.97	4.89	+0.61%	25.45M	aa.aa	16/09
Offshore Oil Engineering	6.10	6.15	6.02	+0.49%	26.76M	aa.aa	16/09
JCET	69.55	69.80	66.66	+4.02%	82.56M	aa.aa	16/09
安徽コンチセメント	16.94	17.34	16.85	-1.97%	27.66M	aa.aa	16/09
青島ビール	50.40	50.75	50.13	-0.71%	2.55M	aa.aa	16/09
Yonyou Network Tech	9.37	9.42	9.21	-0.11%	30.27M	aa.aa	16/09
Henan Zhongfu Industrial	6.100	6.110	5.960	+0.66%	57.54M	aa.aa	16/09
Zhejiang XinAn Chemical	12.34	12.83	12.06	-1.36%	89.28M	aa.aa	16/09
Bright Dairy & Food	6.75	6.80	6.68	-0.30%	8.55M	aa.aa	16/09
Heilongjiang Agriculture	12.46	12.49	12.20	+1.05%	20.94M	aa.aa	16/09
Founder Tech	15.18	15.30	14.39	+4.40%	203.73M	aa.aa	16/09
Inesa Intelligent Tech A	16.83	16.93	16.46	+0.84%	15.1M	aa.aa	16/09
Greenland Holdings	1.28	1.28	1.25	+0.79%	79.5M	aa.aa	16/09
Lao Feng Xiang A	31.84	32.13	31.52	-0.62%	2.03M	aa.aa	16/09
Zhejiang Daily Media	10.08	10.11	9.92	+0.40%	10.18M	aa.aa	16/09
Shanghai Chinafortune	12.88	12.94	12.60	+1.10%	7.56M	aa.aa	16/09
Shanghai Huayi A	8.56	8.69	8.45	-1.38%	13.45M	aa.aa	16/09
Shanghai Oriental Pearl Media	8.37	8.39	8.19	+0.97%	20.59M	aa.aa	16/09
Shanghai Wanye Enterprises	33.45	34.10	31.15	+6.80%	68.93M	aa.aa	16/09
Shenergy	8.68	8.79	8.58	-0.34%	16.64M	aa.aa	16/09
Shanghai Waigaoqiao Free Trade Zone	9.32	9.33	9.16	+0.65%	1.87M	aa.aa	16/09
Shanghai SMI	3.79	3.81	3.72	+0.80%	13.59M	aa.aa	16/09
Shanghai Yuyuan Tourist	4.56	4.58	4.46	+0.44%	11.63M	aa.aa	16/09
Shanghai Qiangsheng	4.18	4.22	4.13	0.00%	8.17M	aa.aa	16/09
福耀ガラス	54.21	55.36	54.20	-1.49%	9.14M	aa.aa	16/09
Lujiazui	8.85	8.93	8.79	-0.90%	8.93M	aa.aa	16/09
Wuxi Taiji Industry	20.23	20.80	18.77	+6.98%	355.29M	aa.aa	16/09
Guangdong Hec Tech A	31.67	31.97	31.00	+1.57%	15.59M	aa.aa	16/09
四川川投能源	16.01	16.25	15.96	-0.37%	34.32M	aa.aa	16/09
China Enterprise	2.21	2.22	2.16	+0.91%	23.14M	aa.aa	16/09
青島海爾	20.76	21.23	20.62	-1.94%	27.78M	aa.aa	16/09
Ningbo Joyson Electronic	18.06	18.19	17.80	+0.22%	13.98M	aa.aa	16/09
Sichuan Tuopai Shede Wine	33.16	33.19	32.50	+0.39%	2.84M	aa.aa	16/09
Sanan Optoelec	12.79	12.83	12.38	+2.81%	88.51M	aa.aa	16/09
Wuchan Zhongda	4.91	4.93	4.83	-0.61%	47.89M	aa.aa	16/09
Caihong Display Devices	9.12	9.18	8.77	+1.90%	128.72M	aa.aa	16/09
Sumec	11.19	11.46	10.96	-1.67%	16.06M	aa.aa	16/09
Chengtun Mining	11.03	11.08	10.63	+2.80%	54.6M	aa.aa	16/09
Tianjin Port	4.29	4.33	4.25	-0.69%	19.65M	aa.aa	16/09
Neusoft	7.80	7.83	7.67	0.00%	8M	aa.aa	16/09
CCCC Design Consulting	5.14	5.26	5.08	-2.65%	13M	aa.aa	16/09
Huadian Energy	5.240	5.300	5.100	+1.75%	87.97M	aa.aa	16/09
Pci-Suntek Tech	4.49	4.53	4.43	-0.66%	20.78M	aa.aa	16/09
Shanghai Xinmei A	10.09	10.18	9.93	-0.20%	13.59M	aa.aa	16/09
重慶百貨大樓	18.49	18.61	18.41	-0.64%	2.23M	aa.aa	16/09
COFCO Tunhe Sugar	14.28	14.40	14.05	-0.70%	68.26M	aa.aa	16/09
Liaoning Cheng Da	10.31	10.36	10.15	+0.49%	8.72M	aa.aa	16/09
華域汽車系統	15.00	15.28	14.87	-1.83%	21.46M	aa.aa	16/09
Jiangzhong Pharm	22.16	22.18	21.95	+0.45%	3.44M	aa.aa	16/09
Shanghai Jin Jiang Hotels A	18.62	18.66	18.29	-0.37%	8.22M	aa.aa	16/09
Xiamen ITG	5.58	5.62	5.50	+0.72%	14.89M	aa.aa	16/09
Avic Shenyang Aircraft	44.37	44.99	43.83	-0.96%	15.31M	aa.aa	16/09
Anhui Heli	15.45	16.04	15.37	-3.56%	21.95M	aa.aa	16/09
Top Choice Medical Investment	32.43	32.54	32.07	+0.31%	4.4M	aa.aa	16/09
China Marine Information Electronics	18.74	18.89	18.50	-0.05%	5.56M	aa.aa	16/09
AVIC Heavy Machinery	13.44	13.54	13.22	-0.52%	14.14M	aa.aa	16/09
Tibet Urban Dev	10.13	10.21	9.75	+2.32%	18.02M	aa.aa	16/09
Eastern Communications A	13.55	13.74	13.16	+1.42%	23.97M	aa.aa	16/09
Shandong Xinchao Energy	4.060	4.100	4.030	0.00%	23.44M	aa.aa	16/09
四川水井坊	25.67	25.83	25.40	-0.70%	1.7M	aa.aa	16/09
GD Power Dev	5.320	5.370	5.270	-0.19%	100.77M	aa.aa	16/09
Shanxi Xinghuacun Fen Wine	112.54	112.77	111.02	+0.23%	3.21M	aa.aa	16/09
CMST Dev	4.62	4.71	4.53	+0.65%	25.62M	aa.aa	16/09
Huaxin Cement A	24.40	24.77	23.16	-0.85%	15.33M	aa.aa	16/09
ENN Ecological	18.83	18.92	18.47	+0.59%	7.1M	aa.aa	16/09
Maanshan Iron & Steel	2.570	2.590	2.520	+0.39%	53.56M	aa.aa	16/09
J Yuan Trust	2.43	2.44	2.37	+1.67%	51.34M	aa.aa	16/09
Shanghai Tunnel	5.40	5.47	5.37	-1.10%	18.5M	aa.aa	16/09
Nyocor	6.26	6.50	6.18	+1.13%	65.46M	aa.aa	16/09
上海百聯集団	7.67	7.70	7.55	+0.13%	9.18M	aa.aa	16/09
上海機電	17.77	17.87	17.43	+0.74%	3.96M	aa.aa	16/09
Sichuan Changhong Electric	6.650	6.670	6.520	+0.15%	32.64M	aa.aa	16/09
上海宝信軟件	16.85	16.88	16.61	+0.06%	6.44M	aa.aa	16/09
Shanghai Lingang A	8.34	8.47	8.26	-1.30%	7.81M	aa.aa	16/09
Wangfujing	9.62	9.64	9.40	+0.21%	12.58M	aa.aa	16/09
MengDian HuaNeng Power	4.790	4.860	4.730	-0.62%	77.01M	aa.aa	16/09
UBS AG	7.76	7.78	7.68	0.00%	12.09M	aa.aa	16/09
Far East Smarter Energy	21.86	22.59	21.18	-0.27%	274.32M	aa.aa	16/09
Sinopec Oilfield	2.230	2.240	2.170	+2.76%	145.76M	aa.aa	16/09
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	17.55	17.80	17.49	-1.29%	12.36M	aa.aa	16/09
MeiHua Holdings	7.47	7.55	7.43	-0.93%	19.57M	aa.aa	16/09
Dongfang Electric A	23.95	24.11	23.50	-0.70%	34.41M	aa.aa	16/09
CETC Energy Joint Stock	12.13	12.14	11.73	+2.28%	15.32M	aa.aa	16/09
China Aerospace Times Electronics	14.59	14.70	14.24	+2.31%	76.47M	aa.aa	16/09
Ningbo Shanshan	11.19	11.26	10.92	0.00%	32.53M	aa.aa	16/09
Hongfa Tech	34.46	34.79	33.21	-0.78%	16.74M	aa.aa	16/09
SDIC Power	14.49	14.65	14.34	-0.28%	21.05M	aa.aa	16/09
Yili Company	26.10	26.30	25.86	-0.65%	41.23M	aa.aa	16/09
AECC Aviation Power	39.70	39.96	39.19	+0.30%	24.55M	aa.aa	16/09
Shanghai Zhangjiang Hi-Tech	28.29	28.40	27.76	+2.35%	15.48M	aa.aa	16/09
UBS AG	28.46	28.58	28.25	-0.14%	57.67M	aa.aa	16/09
Zhuzhou Smelter	25.76	25.99	24.08	+6.10%	37.15M	aa.aa	16/09
Inner Mongolia First Machinery	13.47	13.68	13.08	+0.37%	77.66M	aa.aa	16/09
Sinoma Engineering	7.74	7.79	7.60	0.00%	14.41M	aa.aa	16/09
Jointown Pharm	5.01	5.04	4.91	-0.20%	32.89M	aa.aa	16/09
唐山港集団	4.570	4.630	4.530	-1.08%	32.85M	aa.aa	16/09
Huaibei Mining Holdings	16.63	16.94	16.47	-1.25%	17.32M	aa.aa	16/09
Chifeng Jilong Gold Mining	45.44	45.89	43.10	+4.36%	48.02M	aa.aa	16/09
China Southern Power Grid Energy Storage	12.39	12.44	12.18	+0.90%	8.84M	aa.aa	16/09
招商証券	17.32	17.39	17.02	+0.58%	32.43M	aa.aa	16/09
Jinneng Holding Shanxi Coal Industry	16.91	17.19	16.53	-1.74%	22.17M	aa.aa	16/09
Chongqing Iron Steel	1.200	1.200	1.180	+0.84%	62.8M	aa.aa	16/09
大秦鉄路	4.72	4.77	4.70	-0.84%	104.21M	aa.aa	16/09
UBS AG	11.94	12.19	11.84	-1.81%	53.99M	aa.aa	16/09
Xian LONGi Silicon Materials	11.00	11.07	10.88	-0.72%	73.36M	aa.aa	16/09
Ningbo Zhoushan Port	3.49	3.50	3.44	-0.29%	56.4M	aa.aa	16/09
Sailun Jinyu	13.63	13.80	13.43	-1.45%	33.5M	aa.aa	16/09
Ningbo Boway Alloy Material	19.93	20.03	18.88	+3.86%	14.24M	aa.aa	16/09
Chongqing Water	4.06	4.07	4.02	+0.25%	6.72M	aa.aa	16/09
中南出版伝媒集団	10.22	10.30	10.18	0.00%	9.03M	aa.aa	16/09
太平洋証券	3.44	3.46	3.38	+0.58%	84.89M	aa.aa	16/09
UBS AG	92.60	98.01	90.20	-6.28%	28.57M	aa.aa	16/09
Beijing Haohua Energy Resource	13.06	13.30	12.99	-0.53%	18.53M	aa.aa	16/09
China First Heavy Industries	3.040	3.070	2.970	+1.33%	55.92M	aa.aa	16/09
Air China A	5.74	5.78	5.68	-0.86%	48.01M	aa.aa	16/09
China National Chemical	7.20	7.21	7.10	0.00%	45.68M	aa.aa	16/09
China Hainan Rubber	6.09	6.12	5.97	+1.50%	116.17M	aa.aa	16/09
Beijing Sifang Automation	40.04	40.12	38.89	+1.16%	18.88M	aa.aa	16/09
Shenzhen Gas	6.45	6.50	6.41	0.00%	14.28M	aa.aa	16/09
Jiangsu Linyang Energy	5.90	5.90	5.78	+0.68%	18.96M	aa.aa	16/09
Shaanxi Coal Industry	25.69	26.06	25.40	-0.50%	24.77M	aa.aa	16/09
Universal Scientific Industrial	26.19	26.56	24.66	+4.93%	50.27M	aa.aa	16/09
興業銀行	17.80	17.97	17.72	-0.67%	62.94M	aa.aa	16/09
北京銀行	5.60	5.67	5.56	-1.06%	154.19M	aa.aa	16/09
China XD Electric	12.17	12.22	11.94	+0.66%	54.57M	aa.aa	16/09
中国鉄建	6.00	6.02	5.94	-0.33%	32.56M	aa.aa	16/09
Sichuan Em Tech	54.31	54.31	50.03	+10.01%	84.22M	aa.aa	16/09
Junzheng Energy & Chemical	4.70	4.72	4.66	0.00%	40.28M	aa.aa	16/09
TongKun Group	23.36	23.50	22.63	+2.32%	32.58M	aa.aa	16/09
Guangzhou Automobile A	5.09	5.12	5.03	-0.97%	27.27M	aa.aa	11/09
Camel Group	7.41	7.43	7.31	+0.41%	6.84M	aa.aa	16/09
360 Security Technology	8.78	8.99	8.73	-1.79%	116.97M	aa.aa	16/09
コメルツ銀行 AG	57.46	57.74	56.77	-0.29%	10.93M	aa.aa	16/09
Agricultural Bank China A	6.88	6.93	6.83	-0.29%	208.29M	aa.aa	16/09
中国平安保険集団	53.51	54.16	53.10	-0.72%	56.03M	aa.aa	16/09
Bank of Communications Co Ltd	7.58	7.61	7.50	+0.26%	142.09M	aa.aa	16/09
Guangshen Railway	3.14	3.15	3.09	+0.64%	58.37M	aa.aa	16/09
XiAn Shaangu Power	8.37	8.45	8.29	-0.36%	5.15M	aa.aa	16/09
Industrial Securities	5.91	5.92	5.75	+1.90%	84.08M	aa.aa	16/09
China Railway A	4.28	4.33	4.24	-0.93%	77.23M	aa.aa	16/09
ICBC	8.11	8.16	8.04	-0.25%	227.09M	aa.aa	16/09
Shanghai DZH	8.11	8.17	7.72	+2.79%	30.97M	aa.aa	16/09
Soochow Securities	8.39	8.42	8.29	-0.24%	26.31M	aa.aa	16/09
Ningbo Sanxing Medical Electric	14.30	14.55	13.99	-0.28%	27.26M	aa.aa	16/09
Shanghai Pharm	16.16	16.22	16.02	-0.31%	8.39M	aa.aa	16/09
CITIC Heavy Industries	4.73	4.79	4.65	+0.21%	32.3M	aa.aa	16/09
Aluminum Corp of China	9.31	9.33	8.95	+1.20%	172.09M	aa.aa	16/09
中国太平洋保険集団	32.02	32.70	31.87	-1.87%	27.71M	aa.aa	16/09
Metallurgical Corporation of China	2.510	2.570	2.480	-1.95%	120.44M	aa.aa	16/09
中国生命保険	37.25	37.65	37.08	-0.98%	17.51M	aa.aa	16/09
Great Wall Motor A	14.23	14.55	14.14	-2.53%	19.01M	aa.aa	16/09
Zhuzhou Kibing	5.52	5.59	5.44	-1.25%	52.25M	aa.aa	16/09
Pingdingshan Tianan Coal	8.99	9.11	8.86	-0.99%	21.02M	aa.aa	16/09
中国建築	4.24	4.29	4.22	-1.17%	204.04M	aa.aa	16/09
Power Construction Corp	4.53	4.54	4.50	0.00%	53.55M	aa.aa	16/09
Henan Mingtai Al.Industrial	16.72	16.81	16.46	+0.12%	14.71M	aa.aa	16/09
華泰証券	18.48	18.60	18.27	-0.59%	41.85M	aa.aa	16/09
Shanxi LuAn Energy	15.61	15.75	15.44	-0.38%	18.11M	aa.aa	16/09
ZCZL Industrial Tech	13.89	13.91	13.36	+0.73%	28.03M	aa.aa	16/09
Shanghai Electric	6.43	6.45	6.37	-0.31%	38.97M	aa.aa	16/09
CRRC Corp Class A	5.96	6.04	5.91	-1.16%	136.97M	aa.aa	16/09
Chongqing Qianli Tech	7.91	7.95	7.76	-0.13%	19.08M	aa.aa	16/09
Everbright	13.92	13.97	13.67	+0.80%	12.44M	aa.aa	16/09
Changzhou Xingyu Auto Lighting	70.99	72.24	70.80	-1.84%	4.74M	aa.aa	16/09
China Communications Construction	5.80	5.85	5.75	-0.68%	26.74M	aa.aa	16/09
Anhui Xinhua Media	5.27	5.27	5.19	0.00%	9.24M	aa.aa	16/09
China Oilfield A	12.41	12.49	12.21	+0.89%	12.66M	aa.aa	16/09
China Everbright Bank	3.05	3.06	3.01	+0.66%	207.08M	aa.aa	16/09
PetroChina A	10.81	10.96	10.72	-2.70%	113.25M	aa.aa	16/09
Cosco Shipping Dev	2.450	2.480	2.420	-0.41%	67.01M	aa.aa	16/09
Liaoning Port	1.460	1.470	1.440	0.00%	107.32M	aa.aa	16/09
Founder Securities	6.83	6.87	6.76	+0.44%	39.86M	aa.aa	16/09
China Merchants Energy Shipping	19.86	21.10	19.45	-3.12%	147.41M	aa.aa	16/09
Zhejiang Chint Electrics	24.73	24.99	24.48	-0.56%	11.8M	aa.aa	16/09
中国国旅	51.20	51.26	50.61	+0.29%	12.2M	aa.aa	16/09
China Coal Energy	14.29	14.37	14.11	+0.21%	27.32M	aa.aa	16/09
Zijin Mining A	32.17	32.47	31.16	+1.55%	189.64M	aa.aa	16/09
Jiangsu Phoenix Publishing	8.30	8.46	8.28	-1.78%	11.22M	aa.aa	16/09
China Construction Bank Co	10.85	10.96	10.76	-0.73%	79.87M	aa.aa	16/09
Jinduicheng Molybdenum	20.60	20.77	19.91	+1.78%	24.33M	aa.aa	16/09
China Auto Engineering	13.22	13.44	13.12	-2.07%	5.33M	aa.aa	16/09
BBMG A	1.36	1.37	1.35	0.00%	29.75M	aa.aa	16/09
China Citic Bank A	8.87	9.04	8.80	-1.22%	51.48M	aa.aa	16/09
China Coal Xinji Energy	10.50	10.52	10.20	+1.16%	31.32M	aa.aa	16/09
COSCO Shipping	16.38	16.43	16.22	+2.50%	95.07M	aa.aa	16/09
Yonghui Superstores	2.99	3.00	2.94	+0.34%	79.74M	aa.aa	16/09
Datang International Power A	5.590	5.630	5.480	+0.54%	195.66M	aa.aa	16/09
People.Cn	17.05	17.08	16.30	-1.04%	53.08M	aa.aa	16/09
China Wafer Level CSP	30.15	30.22	28.83	+3.86%	28.56M	aa.aa	16/09
Sichuan Hebang Biotechnology	2.270	2.280	2.200	+1.79%	133.32M	aa.aa	16/09
佛山市海天調味食品	33.93	34.09	33.57	-0.41%	9.67M	aa.aa	16/09
Yingliu Electr	41.19	42.33	39.80	-0.68%	28.98M	aa.aa	16/09
Neway Valve Suzhou	43.62	43.63	42.57	+0.83%	2.97M	aa.aa	16/09
Loncin Motor	14.70	15.20	14.38	-2.78%	16.47M	aa.aa	16/09
CMOC	17.84	17.96	17.40	+1.13%	128.12M	aa.aa	16/09
China Resources D-C Pharm	15.81	16.00	15.72	-1.06%	5.3M	aa.aa	16/09
Xiamen C&D	8.24	8.39	8.15	-1.20%	17.62M	aa.aa	16/09
Guanghui Energy	6.89	6.95	6.73	+0.58%	109.41M	aa.aa	16/09
宇通客車	26.62	26.98	26.32	-1.48%	13.27M	aa.aa	16/09
Wintime Energy	1.530	1.540	1.510	+0.66%	325.08M	aa.aa	16/09
Chinese Universe Publish	7.31	7.35	7.23	-0.27%	9.18M	aa.aa	16/09
青島天華院化学工程	5.16	5.18	5.09	+0.39%	9.94M	aa.aa	16/09
Xinyu Iron & Steel	2.72	2.73	2.67	+0.37%	35.22M	aa.aa	16/09
Zhejiang Jiuzhou Pharm	15.13	15.29	14.91	+0.93%	16.67M	aa.aa	16/09
Ningbo Orient Wires and Cables	36.06	36.96	35.79	-1.64%	19.69M	aa.aa	16/09
Jiangsu Pacific Quartz	49.29	49.75	47.63	+2.26%	16.41M	aa.aa	16/09
Dawning Information Industry	83.30	83.32	81.58	+1.51%	20.99M	aa.aa	16/09
Pengxin Mining	7.37	7.42	7.01	+4.39%	41.35M	aa.aa	16/09
Beijing Wandong Medical Technology	10.11	10.17	10.02	-0.20%	4.03M	aa.aa	16/09
Hengli Petrochemical	16.53	16.75	16.18	-0.84%	28.55M	aa.aa	16/09
Anhui Jianghuai Auto	19.05	19.65	18.64	-1.09%	69.98M	aa.aa	16/09
Inmyshow Digital Technology	4.62	4.63	4.50	+0.43%	21.31M	aa.aa	16/09
Arcplus Group	16.27	16.31	15.93	+2.84%	18.08M	aa.aa	16/09
CSSC Offshore & Marine Engineering	27.90	28.40	27.61	-1.41%	14.75M	aa.aa	16/09
CETC Digital Technology	14.01	14.06	13.73	+0.14%	6.45M	aa.aa	16/09
Avic Aviation Hi Tech	17.97	18.17	17.83	-0.83%	12.15M	aa.aa	16/09
Harbin Hatou Invest	5.96	6.18	5.63	+5.67%	106.03M	aa.aa	16/09
CECEP Wind-Power	3.430	3.490	3.380	-0.87%	157.06M	aa.aa	16/09
Shanghai Beite Tech	43.06	43.35	42.11	+0.80%	4.91M	aa.aa	16/09
Chongqing Chuanyi Automation	17.92	18.02	17.39	+0.84%	4.35M	aa.aa	16/09
HMT Xiamen Tech Materials	80.82	82.38	76.80	+4.51%	13.07M	aa.aa	16/09
Jiangsu King's Luck Brewery	27.78	28.66	27.52	-2.53%	11.21M	aa.aa	16/09
Hangzhou First PV Material	14.32	14.39	14.02	0.00%	16.96M	aa.aa	16/09
Hainan Mining	9.44	9.46	9.18	+0.96%	11.11M	aa.aa	16/09
Accelink Tech A	185.21	185.21	168.00	+10.00%	41.22M	aa.aa	16/09
Advanced A	17.16	17.23	16.81	+1.66%	13.57M	aa.aa	16/09
Aerospace H Tech A	14.29	14.35	13.95	+1.78%	9.92M	aa.aa	16/09
Wenergy A	7.52	7.57	7.46	-0.27%	18.92M	aa.aa	16/09
Andon Health A	59.84	60.47	59.03	+0.81%	11.09M	aa.aa	16/09
Angang Steel A	2.03	2.04	1.98	0.00%	42.8M	aa.aa	16/09
Gujing Distill A	93.21	93.50	91.02	-0.34%	2.4M	aa.aa	16/09
Honglu Steel Con A	18.28	18.35	17.80	+0.61%	7.47M	aa.aa	16/09
Jiangnan Chemica A	5.05	5.09	4.98	+1.00%	18.93M	aa.aa	16/09
Jinhe Industrial A	21.74	22.00	21.48	+0.09%	5.43M	aa.aa	16/09
Anhui Zhongding A	19.39	19.66	18.47	+2.97%	27.61M	aa.aa	16/09
Apeloa A	22.59	22.99	22.20	+0.98%	9.62M	aa.aa	16/09
Aecc Aero Engine Control	19.36	19.55	19.20	-0.31%	10.89M	aa.aa	16/09
Avic Aircraft A	22.35	22.46	21.95	+0.22%	20.77M	aa.aa	16/09
China Merchants Property Operation Service	8.72	8.79	8.66	-0.68%	5.72M	aa.aa	16/09
寧波銀行	34.31	35.46	34.07	-2.42%	36.99M	aa.aa	16/09
Beibuwan Port A	10.65	11.20	10.62	-5.33%	73.97M	aa.aa	16/09
Beijing Bdstar A	28.61	28.70	27.94	+1.92%	9.77M	aa.aa	16/09
北京大北農科技集団	3.17	3.22	3.14	0.00%	68.14M	aa.aa	16/09
New Material A	15.85	15.95	15.40	+0.57%	17.85M	aa.aa	16/09
Orient Landscape A	2.32	2.33	2.26	+1.31%	82.32M	aa.aa	16/09
Oriental Yuhong A	10.19	10.21	9.94	+0.20%	38.65M	aa.aa	16/09
NAURA Technology	662.89	673.33	635.01	+3.88%	9.84M	aa.aa	16/09
Shiji Info Tech A	7.51	7.57	7.42	-0.53%	11.48M	aa.aa	16/09
Shougang A	3.52	3.54	3.44	0.00%	24.06M	aa.aa	16/09
Yanjing Brewery A	10.80	11.04	10.73	-2.17%	21.3M	aa.aa	16/09
Zhongk Sanhuan A	11.34	11.39	11.07	+1.07%	15.4M	aa.aa	16/09
Bengang Steel A	2.28	2.29	2.22	+0.44%	13.64M	aa.aa	16/09
Better Life A	3.49	3.49	3.36	+1.45%	84.66M	aa.aa	16/09
Visionox Technology	6.87	6.88	6.75	+0.73%	6.88M	aa.aa	16/09
BOEテクノロジーグループ	5.45	5.45	5.23	+3.42%	1.03B	aa.aa	16/09
Bohai Leasing A	4.47	4.50	4.38	-0.89%	48.22M	aa.aa	16/09
BYD A	83.96	84.55	83.45	-0.40%	17.64M	aa.aa	16/09
Castech Inc A	68.59	69.81	63.13	+8.08%	35.99M	aa.aa	16/09
Changchun High A	71.36	71.59	70.36	-0.47%	3.55M	aa.aa	16/09
Changjiang Sec A	8.42	8.45	8.22	+1.32%	61.1M	aa.aa	16/09
Cd Hi-Tech Dev A	56.20	56.47	52.50	+6.20%	10.91M	aa.aa	16/09
Xingrong Invest A	7.05	7.09	6.97	-0.14%	16.71M	aa.aa	16/09
Hunan Silver	10.130	10.190	9.690	+3.79%	128.61M	aa.aa	16/09
Hunan Gold Corp	27.16	27.49	26.30	+2.22%	59.9M	aa.aa	16/09
AVIC Jonhon Optronic Technology	34.84	35.08	34.35	+0.46%	16.67M	aa.aa	16/09
Cn Camc Engine A	8.71	8.75	8.41	+2.83%	23.85M	aa.aa	16/09
Great Wall Com A	14.15	14.32	13.63	+2.09%	61.2M	aa.aa	16/09
Intl Container A	9.05	9.14	8.73	-0.44%	32.39M	aa.aa	16/09
Guanlu A	54.71	55.02	52.40	+2.92%	26.21M	aa.aa	16/09
National Accord A	19.77	19.84	19.58	-0.15%	1.38M	aa.aa	16/09
Cr Sanjiu A	23.84	24.14	23.68	-1.16%	6.76M	aa.aa	16/09
Surekam A	7.38	7.41	7.24	+0.54%	9.96M	aa.aa	16/09
Tungsten A	62.04	62.75	59.70	-0.31%	79.18M	aa.aa	16/09
チャイナバンケ A	3.03	3.03	2.98	+0.33%	64.98M	aa.aa	16/09
Zhenhua Tech A	41.36	41.58	40.60	+1.03%	12.57M	aa.aa	16/09
Addsino	14.80	14.91	14.35	+2.71%	53.84M	aa.aa	16/09
Changan Auto A	7.08	7.11	7.02	-0.56%	37.83M	aa.aa	16/09
重慶宗申動力機械	15.40	15.60	14.91	+1.58%	35.17M	aa.aa	16/09
Zy Tungsten A	24.13	24.48	23.27	-2.47%	44.1M	aa.aa	16/09
Citic Helicop A	13.01	13.04	12.79	+0.39%	4.77M	aa.aa	16/09
Sinotruk Jinan Truck	20.52	21.25	20.30	-3.44%	11.31M	aa.aa	16/09
Tinergy Chemical	4.42	4.47	4.28	+2.55%	76.51M	aa.aa	16/09
Bbca A	5.01	5.07	4.93	+0.80%	62.4M	aa.aa	16/09
Grandjoy Holdings	2.13	2.15	2.10	0.00%	29.51M	aa.aa	16/09
Hua Ying Tech	3.380	3.390	3.300	+1.20%	38.22M	aa.aa	16/09
Dajin Heavy Ind A	39.16	41.96	38.80	-0.71%	129.06M	aa.aa	16/09
CITIC Pacific Special Steel	13.25	13.53	13.08	-2.50%	12.65M	aa.aa	16/09
Dhc Software A	6.64	6.66	6.56	-0.30%	20.72M	aa.aa	16/09
Techo Telecom A	10.38	10.43	10.21	-0.38%	10.3M	aa.aa	16/09
Dfd Chemical A	32.92	33.13	31.75	+2.11%	73.25M	aa.aa	16/09
Dongfang Elect A	10.75	10.78	10.51	+0.37%	8.54M	aa.aa	16/09
Asia Potash International Investment Guangzhou	39.70	40.39	39.12	-1.24%	11.83M	aa.aa	16/09
Eternal Asia A	4.35	4.38	4.24	+0.69%	32.42M	aa.aa	16/09
Hangjin Technology	11.72	11.73	11.33	+1.82%	11.95M	aa.aa	16/09
Faw Car A	5.94	5.97	5.85	-0.83%	12.62M	aa.aa	16/09
Focus Tech A	23.96	24.01	23.52	+1.01%	3.53M	aa.aa	16/09
Fspg Hi-Tech A	11.85	11.87	11.51	+1.28%	23.57M	aa.aa	16/09
Newland A	19.64	19.77	19.08	+1.03%	14.78M	aa.aa	16/09
Fj Sunner Deve A	16.20	16.46	16.01	-1.34%	10.76M	aa.aa	16/09
Gansu Jingyuan A	2.520	2.520	2.440	+0.40%	72.1M	aa.aa	16/09
Cetc Potevio Science Tech	16.18	16.39	15.69	+3.32%	14.73M	aa.aa	16/09
Gepic Energy Development A	7.38	7.47	7.33	-0.27%	16.92M	aa.aa	16/09
Gf Securities A	20.31	20.45	19.89	0.00%	52.69M	aa.aa	16/09
Glodon Software A	8.40	8.42	8.25	+0.36%	15.15M	aa.aa	16/09
Goertek Inc	21.53	21.78	21.14	+0.75%	38.91M	aa.aa	16/09
Goldenmax International Tech A	82.42	83.86	80.00	-1.87%	73.93M	aa.aa	16/09
Greatoo A	5.060	5.070	4.970	+1.00%	36.83M	aa.aa	16/09
グリー・エレクトリック・アプライアンシズ	38.10	38.49	37.99	-0.52%	33.76M	aa.aa	16/09
Gd Advertising A	6.42	6.44	6.25	+0.78%	39.79M	aa.aa	16/09
広東アルファアニメーションアンドカルチャー	8.33	8.36	8.09	+1.09%	25.91M	aa.aa	16/09
Dongfang Precisn A	13.82	13.87	13.50	+0.73%	11.93M	aa.aa	16/09
Guangdong Elec A	5.31	5.38	5.22	+0.57%	49.05M	aa.aa	16/09
Fenghua Adv A	58.58	59.50	57.20	+1.86%	140.61M	aa.aa	16/09
Golden Dragon A	10.00	10.08	9.68	+2.04%	57.69M	aa.aa	16/09
広東海大集団	42.31	42.98	41.98	-0.91%	7.67M	aa.aa	16/09
Guangdong Hongda Blasting A	27.65	27.97	27.35	-0.36%	4.97M	aa.aa	16/09
Guosheng Financial Holding	11.56	11.63	11.19	+2.30%	18.62M	aa.aa	16/09
Gd Hydropower A	3.08	3.15	3.06	-1.91%	23.53M	aa.aa	16/09
Gd Express Dev A	12.74	12.85	12.64	-0.70%	6.29M	aa.aa	16/09
Shenzhen Chengxin Lithium	26.97	27.29	25.94	+1.77%	26.4M	aa.aa	16/09
Guangdong Xinbao A	11.19	11.22	10.88	+0.99%	5.71M	aa.aa	16/09
Zhongsheng Pharm A	24.68	25.05	24.60	-0.48%	10.14M	aa.aa	16/09
Guitang A	19.86	19.98	19.60	-0.05%	20.56M	aa.aa	16/09
Liugong A	7.73	8.17	7.56	-5.62%	80.84M	aa.aa	16/09
Gz Friendship A	7.33	7.34	7.20	+0.41%	24.08M	aa.aa	16/09
Haige Communicat A	10.23	10.30	9.93	+2.30%	48.05M	aa.aa	16/09
Tinci Materials A	33.10	33.25	32.10	+0.95%	38.37M	aa.aa	16/09
Zhujiang Brewery A	8.43	8.51	8.33	-0.82%	4.18M	aa.aa	16/09
Space Appliance A	70.36	70.72	67.68	+2.30%	14.95M	aa.aa	16/09
CHN Energy Changyuan Electric Power	4.14	4.18	4.10	+0.24%	40.76M	aa.aa	16/09
国元証券	7.52	7.56	7.39	+0.40%	16.72M	aa.aa	16/09
Hainan Haide A	5.90	5.93	5.73	+1.55%	22.16M	aa.aa	16/09
Strait Shipping A	6.67	6.80	6.62	0.00%	41.04M	aa.aa	16/09
杭州濱江房産集団	7.92	7.98	7.74	-0.25%	19.44M	aa.aa	16/09
Xizi Clean Energy Equipment Manufacturing	15.47	15.53	15.20	+0.78%	5.69M	aa.aa	16/09
Great Star Ind A	28.16	28.48	27.65	-0.64%	9.15M	aa.aa	16/09
Hz Hangyang A	25.70	25.87	25.32	+0.23%	12.69M	aa.aa	16/09
Hangzhou Hikvision Digital Tech	32.61	32.79	32.21	-0.49%	41.93M	aa.aa	16/09
杭州老板電器	16.57	16.88	16.01	+0.61%	10.63M	aa.aa	16/09
Zhongheng Elec A	36.14	36.29	34.44	+3.70%	26.85M	aa.aa	16/09
Han'S Laser Tech A	95.54	97.46	93.00	+2.07%	41.43M	aa.aa	16/09
Harbin Boshi Automation A	11.31	11.35	11.15	+0.35%	6.03M	aa.aa	16/09
HBIS	2.060	2.080	2.030	-0.48%	74.05M	aa.aa	16/09
Focus Media Information Technology	4.68	4.70	4.64	-0.21%	83.39M	aa.aa	16/09
UBS AG	15.50	15.53	15.27	+0.65%	2.84M	aa.aa	16/09
LianChuang Electronic Technology	6.20	6.22	6.06	+0.81%	19.33M	aa.aa	16/09
LB	14.77	15.06	14.57	-1.20%	19M	aa.aa	16/09
Feilong Auto Components	54.42	55.11	51.56	+1.99%	47.91M	aa.aa	16/09
Henan Shenhuo Coal & Power	26.87	27.03	26.02	+0.22%	47.26M	aa.aa	16/09
Henan Shuanghui Investment & Development	23.27	23.47	23.22	-0.56%	6.71M	aa.aa	16/09
Dmegc Magnetics A	19.68	19.85	19.31	+0.25%	13.87M	aa.aa	16/09
Hengyi Petrochem A	17.48	17.60	16.70	+2.94%	87.12M	aa.aa	16/09
Hisense Kelon A	27.74	27.99	26.80	-1.07%	14.52M	aa.aa	16/09
Huadong Med A	26.26	26.30	26.00	+0.27%	5.49M	aa.aa	16/09
HGTECH	105.98	107.48	99.97	+5.77%	61.77M	aa.aa	16/09
Hualan Biolog A	12.74	12.88	12.59	-0.93%	10.24M	aa.aa	16/09
Zotye Automobile	2.150	2.250	2.040	-4.87%	593.81M	aa.aa	16/09
ADAMA	5.66	5.69	5.55	-0.18%	7.79M	aa.aa	16/09
YONFER Agricultural Tech	13.85	13.93	13.48	+1.91%	9.1M	aa.aa	16/09
Yihua Chem A	11.850	11.920	11.630	+0.34%	12.16M	aa.aa	16/09
North Industries Red Arrow	15.43	15.59	15.17	+0.52%	51.86M	aa.aa	16/09
Nanling Ind A	9.09	9.18	9.00	-0.11%	5.16M	aa.aa	16/09
Valin Steel A	3.61	3.64	3.52	+1.12%	83.54M	aa.aa	16/09
Huolinhe Coal A	26.97	27.27	26.65	-0.59%	7.57M	aa.aa	16/09
海能達通信	8.33	8.40	8.08	+2.08%	14.06M	aa.aa	16/09
Iflytek A	38.90	39.08	38.56	-0.26%	15.6M	aa.aa	16/09
Yuanxing Energy A	5.760	5.850	5.690	-1.37%	64.85M	aa.aa	16/09
Aucksun A	18.14	18.44	17.88	-0.11%	38.74M	aa.aa	16/09
Gotion High tech	26.14	26.47	24.77	+2.87%	33.67M	aa.aa	16/09
Jiangsu Guotai A	7.77	7.78	7.64	+1.17%	8.36M	aa.aa	16/09
Nhwa Pharma A	21.61	21.68	21.46	-0.18%	3.54M	aa.aa	16/09
Jiangsu Shagang A	3.57	3.60	3.51	0.00%	16.79M	aa.aa	16/09
Wujiang Silk A	13.63	13.80	13.34	-0.87%	20.49M	aa.aa	16/09
江蘇洋河酒廠	37.91	37.97	37.54	-0.05%	2.5M	aa.aa	16/09
Yoke Technology A	137.11	137.85	132.38	+2.96%	20.61M	aa.aa	16/09
Yuyue Medical A	25.92	26.25	25.74	-0.58%	8.51M	aa.aa	16/09
Ganfeng Lithium A	45.70	46.09	44.10	+0.26%	31.35M	aa.aa	16/09
Jx Sp Elec Motor A	8.58	8.67	8.43	-0.35%	26.96M	aa.aa	16/09
Guocheng Mining	26.01	26.35	25.35	+0.89%	12.42M	aa.aa	16/09
Aodong A	17.46	17.52	17.21	+0.34%	7.38M	aa.aa	16/09
SPIC Green Energy	4.94	4.98	4.88	+0.82%	33.28M	aa.aa	16/09
CNPC Capital	6.82	6.83	6.64	+1.64%	60.35M	aa.aa	16/09
Zangge Holding	72.30	72.76	70.23	+2.29%	9.45M	aa.aa	16/09
Jiugui Liquor A	37.20	37.23	35.60	+0.68%	4.89M	aa.aa	16/09
Jizhong Energy A	4.45	4.49	4.40	-1.33%	35.25M	aa.aa	16/09
HCIG Energy Investment	7.35	7.43	7.31	-0.41%	14.91M	aa.aa	16/09
Lingyi iTech Guangdong	12.51	12.65	12.28	-0.79%	97.24M	aa.aa	16/09
Leo Group A	4.42	4.45	4.30	+1.14%	178.1M	aa.aa	16/09
Livzon Pharm A	26.23	26.63	26.08	-1.32%	3.93M	aa.aa	16/09
Shandong Hongchuang Aluminum Industry Holding	17.57	17.60	16.94	+1.74%	23.89M	aa.aa	16/09
Sinomach Precision Industry	61.41	62.20	58.58	+3.59%	15.98M	aa.aa	16/09
Luxi A	11.92	11.96	11.75	0.00%	19.99M	aa.aa	16/09
Youngy Co	59.78	60.32	57.77	+0.54%	11.67M	aa.aa	16/09
立訊精密工業	52.89	53.18	51.00	+2.44%	81.2M	aa.aa	16/09
Lao Jiao A	72.35	72.41	71.51	+0.49%	5.62M	aa.aa	16/09
S.F. Holding Co	30.75	30.99	30.45	-1.06%	22.08M	aa.aa	16/09
Winnovation Culturaltainment Dev	3.16	3.20	3.04	+1.28%	311.63M	aa.aa	16/09
美的集団	85.00	87.41	84.51	-2.56%	29.85M	aa.aa	16/09
Muyuan Foodstuff A	41.08	42.35	40.84	-3.04%	48.96M	aa.aa	16/09
North Copper Shanxi	14.420	14.490	13.720	+3.82%	86.28M	aa.aa	16/09
Baowu Magnesium Tech	11.43	11.50	11.21	+0.88%	9.11M	aa.aa	16/09
TongFu Microelectronics	59.21	59.75	56.91	+3.32%	67.74M	aa.aa	16/09
Jianghai Capacitor A	60.28	60.84	57.91	+2.36%	36.83M	aa.aa	16/09
Seewayai	6.02	6.03	5.91	+0.33%	24.33M	aa.aa	16/09
New Hope Liuhe A	7.20	7.29	7.12	-1.37%	41.5M	aa.aa	16/09
寧波華翔電子	17.32	17.40	17.01	+0.76%	8.08M	aa.aa	16/09
YUNDA Holding	6.71	6.71	6.60	+0.45%	18.68M	aa.aa	16/09
Orient Tanta A	59.27	59.40	56.00	+3.62%	27.72M	aa.aa	16/09
Norinco A	9.74	9.78	9.47	+2.20%	16.4M	aa.aa	16/09
Northeast Sec A	7.74	7.77	7.61	+0.91%	14.47M	aa.aa	16/09
Org Packaging A	4.43	4.44	4.37	-0.23%	19.88M	aa.aa	16/09
Oriental Energy A	5.60	5.64	5.51	+0.90%	14.06M	aa.aa	16/09
Pgvt A	2.900	2.910	2.850	+0.35%	61.68M	aa.aa	16/09
平安銀行	11.70	11.84	11.57	-1.02%	94.96M	aa.aa	16/09
Chacha Food	18.02	18.17	17.86	-0.88%	5.86M	aa.aa	16/09
East Steel Tower A	16.13	16.41	15.96	-0.80%	19.49M	aa.aa	16/09
Hanhe Cable A	6.62	6.70	6.41	+1.22%	78.4M	aa.aa	16/09
Qinghai Saltlake A	24.75	24.90	24.22	+0.16%	46.63M	aa.aa	16/09
JA Solar Technology	6.62	6.64	6.48	+0.76%	21.12M	aa.aa	16/09
Rongsheng A	13.03	13.14	12.74	-0.23%	45.11M	aa.aa	16/09
Jiangsu Guoxin	7.44	7.59	7.42	-1.59%	13.19M	aa.aa	16/09
Sealand Securiti A	3.68	3.69	3.61	+0.82%	33.74M	aa.aa	16/09
Shaanxi Trust A	2.97	2.99	2.92	+0.68%	39.57M	aa.aa	16/09
Shan Dong Dong-E E-Jiao	46.00	46.48	45.85	-0.24%	4.08M	aa.aa	16/09
Sun Paper A	13.90	14.02	13.71	-0.36%	20.62M	aa.aa	16/09
Himile Mechanicl A	39.41	40.27	39.02	-2.14%	6.58M	aa.aa	16/09
Humon Smelting A	14.22	14.23	13.70	+2.08%	19.64M	aa.aa	16/09
Shanghai Bairun A	17.84	17.97	17.25	+2.53%	9.95M	aa.aa	16/09
Shanghai Hanbell A	26.46	26.70	25.48	+3.48%	8.93M	aa.aa	16/09
Shanghai 2345 Network Holding	6.11	6.12	5.99	+0.33%	71.74M	aa.aa	16/09
Liangxin Electri A	8.83	8.91	8.72	-0.90%	20.26M	aa.aa	16/09
Raas Blood A	4.85	4.90	4.80	-1.22%	31.49M	aa.aa	16/09
UBS AG	9.42	9.89	9.11	-5.04%	42.45M	aa.aa	16/09
Meijin Energy A	3.64	3.64	3.55	0.00%	57.45M	aa.aa	16/09
Shanxi Security A	5.26	5.27	5.17	+0.57%	16.54M	aa.aa	16/09
Taigang A	3.45	3.48	3.38	0.00%	30.66M	aa.aa	16/09
Xishan Coal A	6.60	6.67	6.54	-1.35%	65.06M	aa.aa	16/09
Shengda Mining A	35.27	35.85	32.88	+6.88%	38.37M	aa.aa	16/09
Shenyang Mach A	4.94	4.95	4.85	+1.23%	10.14M	aa.aa	16/09
Shenzhen Agric A	5.88	5.93	5.80	-0.34%	21.11M	aa.aa	16/09
深セン空港	6.48	6.50	6.42	+0.15%	8.47M	aa.aa	16/09
Shenzhen Aisidi A	8.94	8.99	8.85	0.00%	8.88M	aa.aa	16/09
Sz Beauty Star A	7.08	7.09	6.86	+2.02%	8.55M	aa.aa	16/09
China Merchants Port	23.23	23.32	22.91	+0.09%	2.06M	aa.aa	16/09
Sz Energy A	6.37	6.40	6.31	0.00%	23M	aa.aa	16/09
深センファストプリント・サーキット・テクノロジー	42.80	43.45	40.50	+4.75%	148.02M	aa.aa	16/09
GEM	6.23	6.25	6.10	0.00%	60.82M	aa.aa	16/09
Shenzhen H&T A	18.67	18.75	18.16	+0.86%	17.34M	aa.aa	16/09
Hepalink Pharm A	9.42	9.43	9.29	+0.43%	2.44M	aa.aa	16/09
Sz Huaqiang A	22.95	22.95	22.21	+2.91%	17.91M	aa.aa	16/09
UBS AG	36.20	37.18	33.61	+6.75%	110.15M	aa.aa	16/09
Kstar Science A	37.00	37.35	35.82	+0.84%	17.78M	aa.aa	16/09
Shenzhen Mtc A	8.17	8.19	7.84	+3.68%	58.37M	aa.aa	16/09
O-Film Tech A	6.95	6.99	6.80	+0.87%	52.31M	aa.aa	16/09
深セン華僑城	1.75	1.76	1.71	+0.57%	24.36M	aa.aa	16/09
深セン信立泰薬業	29.78	29.83	29.26	+0.61%	9.68M	aa.aa	16/09
Sz Sed Ind A	14.64	14.75	13.96	+3.17%	38M	aa.aa	16/09
Digital China Group	23.32	23.41	22.91	+0.95%	12.06M	aa.aa	16/09
Sz Real Est A	21.30	21.35	21.04	+0.90%	2.69M	aa.aa	16/09
Sz Sunlord Elec A	51.12	51.88	49.15	+3.57%	28.65M	aa.aa	16/09
Sz Topband A	9.68	9.82	9.42	+0.31%	16.1M	aa.aa	16/09
Sz Woer A	17.07	17.26	16.54	+0.83%	40.09M	aa.aa	16/09
Yantian Port A	4.51	4.55	4.45	-0.44%	26.24M	aa.aa	16/09
Zhongjin A	6.22	6.27	6.06	+1.47%	79.46M	aa.aa	16/09
Changshan A	12.68	12.70	12.40	+0.24%	23.03M	aa.aa	16/09
SPIC Dongfang New Energy	5.07	5.13	5.05	-0.78%	12.68M	aa.aa	16/09
Yiling Pharma A	15.18	15.19	15.03	-0.13%	7.64M	aa.aa	16/09
Tianshan Aluminum	12.98	13.05	12.58	+0.15%	51.07M	aa.aa	16/09
Chengdu Wintrue Holding	12.07	12.33	11.90	-1.47%	17.13M	aa.aa	16/09
Sichuan Chem A	11.71	11.77	11.60	-0.34%	14.53M	aa.aa	16/09
RongFa Nuclear Equipment	5.72	5.76	5.66	+0.35%	22.99M	aa.aa	16/09
Sichuan Jiuzhou A	12.03	12.12	11.81	+1.18%	8.36M	aa.aa	16/09
Kelun Pharm A	40.52	40.90	40.00	-0.32%	10.25M	aa.aa	16/09
Sc Shuangma A	20.60	20.63	20.03	+1.48%	3.31M	aa.aa	16/09
Tianqi Lithium A	42.35	42.59	41.08	+0.59%	28.88M	aa.aa	16/09
Yahua Ind A	16.57	16.70	16.11	+1.66%	23.39M	aa.aa	16/09
Sieyuan Electric A	135.08	139.00	134.61	-2.59%	9.35M	aa.aa	16/09
Sinoma Science A	55.88	56.17	52.29	+3.92%	64.5M	aa.aa	16/09
Skyworthdt A	9.63	9.83	9.28	+2.45%	21.68M	aa.aa	16/09
索菲亜家居	7.31	7.47	7.28	-1.88%	8.75M	aa.aa	16/09
Suzhou Dongshan A	192.00	195.26	182.50	+5.02%	61.5M	aa.aa	16/09
Taiji Computer A	13.42	13.48	13.15	-0.37%	6.87M	aa.aa	16/09
Talkweb Info Sys A	25.08	25.26	24.80	+0.08%	22.22M	aa.aa	16/09
BBMG Jidong Cement	3.47	3.48	3.43	-0.29%	7.92M	aa.aa	16/09
Tcl Corp A	4.76	4.78	4.68	+0.63%	256.24M	aa.aa	16/09
China Railway Materials	2.50	2.51	2.45	+0.81%	34.98M	aa.aa	16/09
Guangyu Dev A	7.60	7.77	7.58	-0.65%	19.13M	aa.aa	16/09
TCL Zhonghuan Renewable Energy Tech	8.86	8.90	8.54	+2.19%	63.64M	aa.aa	16/09
Tianma Microelec A	6.52	6.54	6.35	+1.40%	18.09M	aa.aa	16/09
Huatian Tech A	16.85	16.93	16.21	+3.00%	259.63M	aa.aa	16/09
Tibet Cheezheng A	19.21	19.24	18.95	+0.58%	1.1M	aa.aa	16/09
Tibet Mineral A	21.68	21.71	21.00	+1.36%	8.16M	aa.aa	16/09
Unigroup Guoxin Microelectronics	60.41	60.55	58.73	+2.06%	10.74M	aa.aa	16/09
Golden Horse A	15.33	15.67	15.26	-2.11%	11.38M	aa.aa	16/09
Tongling Nfm A	6.090	6.120	5.980	+1.16%	139.65M	aa.aa	16/09
Vcg A	16.05	16.10	15.68	+0.63%	14.12M	aa.aa	16/09
Wanxiang A	10.30	10.38	10.17	-0.48%	17.49M	aa.aa	16/09
Wasu Media Holdings A	6.90	6.92	6.79	+0.15%	5.87M	aa.aa	16/09
濰柴動力クラスA	25.52	26.10	24.78	-2.00%	86.75M	aa.aa	16/09
Weifu High-Technology Group	18.05	18.05	17.75	+0.33%	4.72M	aa.aa	16/09
Western Metal A	33.67	33.95	32.82	+1.78%	13.12M	aa.aa	16/09
Western Securities A	6.73	6.78	6.60	+0.60%	23.47M	aa.aa	16/09
CETC Cyberspace Security Tech	14.17	14.63	14.03	-2.14%	22.68M	aa.aa	16/09
Guide Infrared A	12.24	12.26	12.04	+1.07%	33.94M	aa.aa	16/09
Easyhome New Retail	2.20	2.22	2.19	-1.35%	43.08M	aa.aa	16/09
37 Interactive Entertainment Network Tech	17.46	17.48	17.16	+0.52%	15.13M	aa.aa	16/09
Offcn Education Tech	1.90	1.91	1.87	+0.53%	96.75M	aa.aa	16/09
宜賓五糧液	69.26	69.69	68.89	-0.63%	15.41M	aa.aa	16/09
Wus Circuit A	127.80	129.90	124.06	+1.57%	43.54M	aa.aa	16/09
Xcmg Machinery A	7.58	7.82	7.21	-2.94%	251.56M	aa.aa	16/09
Kingdomway Group A	16.08	16.28	16.00	-0.37%	2.74M	aa.aa	16/09
Xian International Medical Investment	4.19	4.27	4.14	-0.71%	20.13M	aa.aa	16/09
Xj Goldwind A	18.23	19.05	18.16	-3.13%	138.82M	aa.aa	16/09
Tianshan Cemen A	3.70	3.71	3.63	-0.27%	10.29M	aa.aa	16/09
Ductile Pipes A	3.60	3.61	3.56	0.00%	39.68M	aa.aa	16/09
Xizang Haisco Pharmaceutical A	63.00	63.70	62.60	-0.77%	3.21M	aa.aa	16/09
XJ Electric	20.36	20.48	20.12	-0.24%	7.84M	aa.aa	16/09
Jereh Oilfield A	119.99	122.43	116.38	-0.59%	15.94M	aa.aa	16/09
Valiant Co	13.34	13.38	13.02	+1.44%	18.1M	aa.aa	16/09
Ygsoft A	5.36	5.37	5.27	+0.19%	17.02M	aa.aa	16/09
Yifan Xinfu A	9.22	9.26	9.13	-0.22%	5.47M	aa.aa	16/09
Shanjin International Gold	26.52	26.56	25.26	+4.20%	37.07M	aa.aa	16/09
Sensteed Hi Tech	2.740	2.860	2.720	-9.27%	1.08B	aa.aa	16/09
YOOZOO Interactive	14.50	14.70	13.31	+7.25%	78.11M	aa.aa	16/09
袁隆平農業高科技	8.75	8.84	8.66	-0.23%	29.35M	aa.aa	16/09
Yunnan Alumin A	27.16	27.28	26.38	+0.37%	53.35M	aa.aa	16/09
Yunnan Baiyao A	50.84	50.94	50.21	+0.20%	7.55M	aa.aa	16/09
Yunnan Copper A	16.83	16.90	16.21	+2.75%	41.92M	aa.aa	16/09
Yn Germanium A	94.59	95.55	89.90	+4.79%	64.6M	aa.aa	16/09
Yunnan Tin A	33.72	33.97	32.50	+2.74%	24.69M	aa.aa	16/09
Yunnan Xiyi Ind A	20.07	20.40	19.80	+0.96%	14.69M	aa.aa	16/09
Zhefu Holding A	4.79	4.82	4.68	+1.70%	49.18M	aa.aa	16/09
Crystal Optech A	24.68	24.89	23.80	+3.22%	32.25M	aa.aa	16/09
Dahua Tech A	15.72	15.82	15.58	-2.96%	21.31M	aa.aa	16/09
Dun'An Environ A	13.66	13.93	12.98	+5.73%	54.6M	aa.aa	16/09
Hailiang A	18.64	18.90	18.10	-0.53%	24.21M	aa.aa	16/09
Huafon Spandex A	10.02	10.09	9.76	+0.20%	37.17M	aa.aa	16/09
STO Express	14.34	14.48	14.07	-0.14%	8.96M	aa.aa	16/09
Jingxin Pharm A	11.39	11.46	11.25	-0.61%	8.87M	aa.aa	16/09
Perfect World	9.89	9.91	9.65	+0.10%	38.66M	aa.aa	16/09
Jiuli Metals A	17.91	18.34	17.80	-1.81%	6.18M	aa.aa	16/09
Aerospace CH UAV	19.14	19.21	18.80	+1.06%	16.71M	aa.aa	16/09
Zhejiang Nhu A	26.26	26.76	25.80	-1.83%	26.98M	aa.aa	16/09
Zhejiang Satellite Petrochem A	26.87	27.15	26.47	+0.07%	27.61M	aa.aa	16/09
浙江森馬服飾	5.54	5.60	5.49	-0.54%	13.89M	aa.aa	16/09
Zj Sh Driveline A	35.64	36.40	35.48	-1.60%	17.51M	aa.aa	16/09
Zhejiang Supor A	39.70	40.00	39.23	-0.43%	1.49M	aa.aa	16/09
浙江万豊奥威汽輪	9.61	9.80	9.58	-1.84%	36.89M	aa.aa	16/09
Wanma Cable A	10.08	10.13	9.83	+1.51%	10.25M	aa.aa	16/09
Zhejiang Weixing A	11.32	11.39	11.12	-0.09%	11.81M	aa.aa	16/09
浙江偉星新型建材	8.09	8.24	8.05	-1.58%	8.78M	aa.aa	16/09
Yinlun Machinery A	38.43	38.93	37.81	0.00%	11.89M	aa.aa	16/09
Yongtai Tech A	17.26	17.39	16.84	+1.41%	15.63M	aa.aa	16/09
Pacific Shuanglin Bio pharmacy	10.00	10.09	9.86	0.00%	4.28M	aa.aa	16/09
Pingtan Develop A	8.710	8.710	7.960	+9.97%	342.24M	aa.aa	16/09
Broad-Ocean A	6.31	6.35	6.23	0.00%	20.2M	aa.aa	16/09
Zs Utilities A	10.99	11.03	10.86	+0.18%	8.62M	aa.aa	16/09
COFCO Capital Holdings	9.24	9.28	8.96	+1.65%	13.18M	aa.aa	16/09
Qixiang Chem A	5.44	5.46	5.26	+3.03%	23.4M	aa.aa	16/09
Cs Zoomlion A	6.22	6.45	6.13	-3.72%	95.38M	aa.aa	16/09
Zte A	32.37	32.52	32.00	+1.12%	44.29M	aa.aa	16/09
UBS AG	41.75	42.44	41.63	-1.44%	3.68M	aa.aa	16/09
Western Region Gold	29.40	29.59	28.27	+3.34%	16.82M	aa.aa	16/09
Fujian Torch Electron Tech	51.02	51.80	49.12	+3.64%	31.11M	aa.aa	16/09
Shanghai M&G Stationery	21.76	22.18	21.66	-1.81%	3.37M	aa.aa	16/09
Zhejiang Huayou Cobalt	35.37	35.54	34.45	+0.23%	40.89M	aa.aa	16/09
China Baoan Group Co Ltd	6.97	6.98	6.81	+0.87%	11.82M	aa.aa	16/09
煙台氷輪	37.61	37.79	35.93	+3.52%	28.03M	aa.aa	16/09
Shanghai Pret Composites	9.15	9.23	8.89	+0.88%	16.83M	aa.aa	16/09
Edifier Technology Co Ltd	9.67	9.71	9.56	+0.52%	4.03M	aa.aa	16/09
Guosen Securities	9.87	9.92	9.73	-0.10%	25.77M	aa.aa	16/09
Sinomine Resource Exploration	44.27	44.79	42.71	+0.71%	18.91M	aa.aa	16/09
JPモルガン･ストラクチャード･プロダクツ BV	3.39	3.41	3.33	0.00%	24.25M	aa.aa	16/09
Beijing Kunlun Tech	43.03	43.50	42.46	+0.40%	35.1M	aa.aa	16/09
Mango Excellent Media	17.02	17.06	16.40	+1.73%	56.89M	aa.aa	16/09
COL Digital Publishing	23.95	24.13	23.09	+0.97%	39.06M	aa.aa	16/09
Ruyi Film Entertainment	8.49	8.52	8.37	-0.35%	29.63M	aa.aa	16/09
Shenwan Hongyuan	4.40	4.43	4.34	-0.23%	58.61M	aa.aa	16/09
浙江三花	33.73	34.00	33.28	-0.21%	36.76M	aa.aa	16/09
Xiamen Kehua Hengsheng	29.25	29.48	28.40	+1.63%	11.65M	aa.aa	16/09
Titan Wind Energy Suzhou	7.82	8.59	7.81	+0.13%	271.72M	aa.aa	16/09
Yifeng Pharmacy Chain	22.61	22.69	22.32	-0.26%	5.24M	aa.aa	16/09
MLS Co Ltd	12.38	12.45	11.77	+4.38%	74.55M	aa.aa	16/09
Suzhou TFC Optical	268.99	273.95	256.93	+4.51%	42.99M	aa.aa	16/09
Ningbo Jifeng Auto Parts	11.68	11.88	11.50	+0.17%	11.76M	aa.aa	16/09
IEIT SYSTEMS	71.15	72.00	68.65	+3.48%	70.01M	aa.aa	16/09
福建星網鋭捷通訊	38.83	38.83	34.76	+10.00%	138.92M	aa.aa	16/09
China Tianying Inc	4.84	4.88	4.79	0.00%	19.84M	aa.aa	16/09
東方証券	8.82	8.86	8.71	0.00%	42.05M	aa.aa	16/09
Nanjing ESTUN Auto	29.17	29.39	28.38	+1.89%	22M	aa.aa	16/09
レンズテクノロジー	33.31	33.58	32.60	+1.37%	46.29M	aa.aa	16/09
Zhejiang Dingli Machinery	54.91	56.93	53.92	-2.64%	4.87M	aa.aa	16/09
Beijing Ultrapower Software	8.02	8.12	7.87	-1.11%	32.65M	aa.aa	16/09
楽普北京医療器械	11.37	11.39	11.20	-0.09%	11.12M	aa.aa	16/09
Henan Hanwei Electronics Co	29.77	29.97	28.97	+0.47%	7.98M	aa.aa	16/09
Anhui Anke BioTech Group	8.02	8.04	7.88	+0.75%	9.65M	aa.aa	16/09
Centre Testing Intl Shenzhen	14.72	14.80	14.54	-0.07%	15.85M	aa.aa	16/09
EVE Energy	48.66	49.10	47.00	+0.62%	35.6M	aa.aa	16/09
Aier Eye Hospital Group	8.00	8.01	7.91	+0.13%	31.16M	aa.aa	16/09
Wangsu Science Tech	14.70	14.83	14.35	-0.54%	99.79M	aa.aa	16/09
SIASUN Robot Automation Co	13.00	13.07	12.70	+0.93%	16.37M	aa.aa	16/09
Hithink RoyalFlush Info Network	207.65	208.90	201.50	+1.79%	9.33M	aa.aa	16/09
Beijing Cisri Gaona Materials Tech	15.86	15.91	15.60	+0.83%	6.91M	aa.aa	16/09
新宙邦科技	73.50	74.40	70.17	+0.75%	14.94M	aa.aa	16/09
Hwa Create Corp Ltd	11.72	11.74	11.43	+1.65%	8.45M	aa.aa	16/09
Inner Mongolia Furui Med Sci	47.81	48.85	47.58	-0.23%	6.9M	aa.aa	16/09
Hubei Dinglong Chemical	70.39	70.76	67.67	+3.48%	28.67M	aa.aa	16/09
BlueFocus Communication Group	12.93	13.02	12.62	+1.09%	137.32M	aa.aa	16/09
Beijing Easpring Material Tech	38.65	39.00	37.36	+1.63%	12.99M	aa.aa	16/09
Nsing Tech	20.40	20.49	19.68	+2.62%	26.16M	aa.aa	16/09
Wuhu Token Sciences	7.23	7.30	6.90	+4.63%	150.17M	aa.aa	16/09
Ningbo Shuanglin Auto Parts	20.07	20.12	19.58	+0.50%	3.75M	aa.aa	16/09
Xiamen Changelight	17.28	17.45	16.71	+3.10%	18.73M	aa.aa	16/09
Hangzhou Shunwang Tech	15.83	15.93	15.49	+0.64%	11.02M	aa.aa	16/09
Shenzhen Everwin Precision Tech	23.18	23.35	22.62	+0.87%	19.88M	aa.aa	16/09
Risen Energy	9.06	9.09	8.82	+1.68%	14.57M	aa.aa	16/09
Chongqing Zhifei Bio Products	12.33	12.40	12.21	+0.98%	15.29M	aa.aa	16/09
Shenzhen Inovance Technology	51.44	51.60	49.95	-0.21%	44.58M	aa.aa	16/09
Xgd	17.90	18.08	17.48	+0.22%	7.73M	aa.aa	16/09
浙江華策影視	7.05	7.10	6.89	+0.86%	36.32M	aa.aa	16/09
Shenzhen Sunway Communication	58.48	58.95	56.13	+3.84%	34.32M	aa.aa	16/09
Walvax BioTech	12.97	13.06	12.83	-0.31%	42.5M	aa.aa	16/09
宋城演芸発展	5.72	5.74	5.64	0.00%	20.73M	aa.aa	16/09
By health	9.28	9.32	9.17	+0.43%	7.73M	aa.aa	16/09
Business intelligence of Oriental Nations	12.07	12.14	11.68	+1.86%	21.38M	aa.aa	16/09
Hand Enterprise Solutions Co	15.14	15.25	14.75	+0.13%	32.24M	aa.aa	16/09
Shanghai Tofflon Science Tech	13.79	13.80	13.56	+0.29%	6.94M	aa.aa	16/09
Huafon Microfibre Shanghai Co	4.36	4.40	4.28	+0.23%	22.5M	aa.aa	16/09
北京捷成世紀科技	4.94	4.97	4.84	+0.61%	59.28M	aa.aa	16/09
SDIC Intelligence Information Tech	10.17	10.30	10.01	-1.93%	10.91M	aa.aa	16/09
Hybio Pharmaceutical	23.53	23.75	23.03	-0.25%	34.16M	aa.aa	16/09
Staidson Beijing Biopharma	19.43	19.60	19.28	-0.15%	9.23M	aa.aa	16/09
Sunwoda Electronic	19.81	20.88	17.41	+11.67%	169.11M	aa.aa	16/09
Ingenic Semiconductor	134.06	134.28	126.60	+5.08%	19.18M	aa.aa	16/09
Beijing TRS Information Tech	12.92	13.06	12.66	-0.15%	14.43M	aa.aa	16/09
Shanghai Sinyang Semiconductor	89.49	89.88	84.28	+5.37%	10.55M	aa.aa	16/09
Zhejiang DiAn Diagnostics Co	18.51	18.72	17.91	+2.83%	25.18M	aa.aa	16/09
Beijing Enlight Media	10.89	10.92	10.75	+0.18%	27.2M	aa.aa	16/09
Shanghai Kingstar Winning Software	6.68	6.68	6.53	+1.06%	22.64M	aa.aa	16/09
Hebei Changshan Biochem Pharma	22.77	22.84	22.22	+1.11%	12.56M	aa.aa	16/09
Zhejiang Kaishan Compressor	18.01	18.18	17.58	+1.24%	8.52M	aa.aa	16/09
Shandong Sinocera Func Material	68.27	69.39	65.66	+2.51%	90.69M	aa.aa	16/09
China Resources Boya Bio pharmaceutical	14.00	14.02	13.79	+0.43%	3.02M	aa.aa	16/09
Leyard Optoelectronic	4.88	4.90	4.77	+1.46%	31.9M	aa.aa	16/09
Ourpalm	4.04	4.06	3.90	+2.54%	74.34M	aa.aa	16/09
Zhejiang Jingsheng Mech Electric	40.93	41.33	38.93	+4.25%	9.96M	aa.aa	16/09
HC Semitek Corp	11.02	11.14	10.43	+4.65%	46.85M	aa.aa	16/09
Jiangsu Nata Opto Electr Material	54.38	54.52	51.90	+3.88%	36.95M	aa.aa	16/09
UBS AG	56.80	57.17	55.00	+1.77%	14.94M	aa.aa	16/09
Porton Fine Chemicals Ltd	22.06	22.28	21.10	+3.96%	21.96M	aa.aa	16/09
Beijing Dahao Tech	13.34	13.40	13.09	+0.53%	5.03M	aa.aa	16/09
LBX Pharmacy Chain JSC	12.69	12.81	12.61	-0.94%	6.42M	aa.aa	16/09
Fujiansunter Pharma	85.34	85.66	83.85	+0.54%	1.86M	aa.aa	16/09
Guangzhou Great Power	51.60	51.93	50.00	+1.88%	13.25M	aa.aa	16/09
Range Intelligent Computing Tech	62.58	62.91	60.44	+2.74%	18.75M	aa.aa	16/09
Aerospace Intelligent Manufacturing Tech	12.80	12.85	12.54	+1.27%	4.62M	aa.aa	16/09
Inner Mongolia Xingye Mining	36.50	36.82	34.94	+2.64%	46.67M	aa.aa	16/09
CECEP Solar Energy	4.35	4.38	4.29	0.00%	45.02M	aa.aa	16/09
Infore Environment Technology	8.03	8.12	7.91	+0.50%	37.86M	aa.aa	16/09
Meinian Onehealth Healthcare	4.35	4.36	4.30	+0.23%	52.8M	aa.aa	16/09
GRG Banking Equipment	9.22	9.30	9.16	-0.75%	23.8M	aa.aa	16/09
Huaming Power Equipment	18.21	18.38	18.00	-0.11%	8.14M	aa.aa	16/09
Sichuan Development Lomon	8.58	8.62	8.35	+0.82%	34.78M	aa.aa	16/09
Beijing Venustech	13.46	13.77	13.35	-3.30%	35.42M	aa.aa	16/09
Chongqing Fuling Zhacai	11.00	11.08	10.93	-0.54%	7.9M	aa.aa	16/09
Kingnet Network	16.810	17.330	16.770	-3.00%	58.31M	aa.aa	16/09
Roshow Tech	7.02	7.02	6.40	+10.03%	111.02M	aa.aa	16/09
Kuang Chi Technologies	28.26	28.48	26.33	+5.92%	29.18M	aa.aa	16/09
Yantai Dongcheng Pharma	12.57	12.63	12.55	-0.40%	3.47M	aa.aa	16/09
Kingclean Electric	30.95	31.36	29.43	+3.65%	4.95M	aa.aa	16/09
Anhui Guangxin Agrochemical	10.43	10.47	10.30	+0.19%	8.91M	aa.aa	16/09
Sai MicroElectronics	35.83	36.14	33.55	+5.69%	41.65M	aa.aa	16/09
Shenzhen Yinghe Tech	21.22	21.33	20.42	+1.39%	9.93M	aa.aa	16/09
Beijing New Oriental Star Petro Eng	11.32	11.35	11.17	+0.53%	5.37M	aa.aa	16/09
Yongxing Special Stainless Steel	40.82	41.08	40.05	+0.15%	7.35M	aa.aa	16/09
Qingdao TGOOD Electric	32.29	32.54	31.87	-0.58%	9.87M	aa.aa	16/09
East Money Information	18.39	18.48	18.06	+1.21%	135.29M	aa.aa	16/09
Avic Chengdu Aircraft	59.70	60.08	58.78	-0.13%	6.51M	aa.aa	16/09
Cecep Environmental Protection Equipment	5.40	5.41	5.28	+1.12%	9.15M	aa.aa	16/09
Sungrow Power Supply	85.18	85.38	83.13	+0.95%	41.76M	aa.aa	16/09
Jiangsu Hoperun Software	34.60	34.77	34.01	-0.23%	11.06M	aa.aa	16/09
Shinghwa Advanced Material	61.92	62.33	59.80	+1.91%	5.99M	aa.aa	16/09
Anhui Yingjia Distillery	37.76	37.79	37.26	-0.03%	2.46M	aa.aa	16/09
Zhejiang Huatie Construction	4.63	4.66	4.53	+0.43%	22.42M	aa.aa	16/09
Zhejiang Weiming Environment	13.68	13.98	13.61	-1.79%	6.06M	aa.aa	16/09
JUNEYAO Airlines	9.92	10.06	9.81	-1.00%	8.6M	aa.aa	16/09
Wuxi Lead Auto Equipment Co Ltd	31.70	32.48	30.55	+0.51%	53.06M	aa.aa	16/09
Beijing Ctrowell Tech	17.02	17.11	16.61	+1.86%	4.47M	aa.aa	16/09
All Winner Technology Co Ltd	30.18	30.28	29.16	+2.86%	30.33M	aa.aa	16/09
Zhejiang Jinke Peroxides Co Ltd	3.56	3.57	3.46	+1.14%	55.51M	aa.aa	16/09
Shenzhen Forms Syntron Info	22.18	22.37	21.47	+0.68%	26.88M	aa.aa	16/09
China National Nuclear Power	9.10	9.16	8.99	+0.89%	105.53M	aa.aa	16/09
Hubei Energy Group Co Ltd	4.53	4.58	4.49	0.00%	26.22M	aa.aa	16/09
Unisplendour Corp Ltd	33.98	34.26	32.63	+3.38%	125.49M	aa.aa	16/09
Zhejiang Transfar Co Ltd	4.54	4.57	4.48	-0.44%	14.12M	aa.aa	16/09
江西正邦科技	3.04	3.15	3.03	-3.49%	185.1M	aa.aa	16/09
Anhui Jingcheng Copper Share Co Ltd	11.07	11.20	10.85	-0.18%	77.18M	aa.aa	16/09
Pantum Tech	16.32	16.38	16.00	+0.80%	5.8M	aa.aa	16/09
Tianjin Chase Sun Pharmaceutical Co	3.18	3.20	3.15	0.00%	22.5M	aa.aa	16/09
Beijing Highlander Digital Technolo	15.53	15.68	15.19	+0.98%	25.81M	aa.aa	16/09
Chengdu CORPRO Technology Co Ltd	13.96	14.04	13.64	+1.53%	4.32M	aa.aa	16/09
Shannon Semiconductor Technology	166.07	166.58	159.20	+2.72%	20.25M	aa.aa	16/09
Victory Giant Tech	230.36	233.00	223.17	+1.90%	27.43M	aa.aa	16/09
Dongxing Securities	13.06	13.35	12.90	-0.61%	74.18M	aa.aa	14/09
Guotai Junan Securities	17.50	17.59	17.31	0.00%	40.98M	aa.aa	16/09
Anhui Kouzi Distillery	17.35	17.41	17.11	+0.06%	4.21M	aa.aa	16/09
JCHX Mining Management	72.90	73.60	71.35	+0.83%	4.02M	aa.aa	16/09
Chengdu Kanghong Pharma	19.10	19.18	18.90	-0.16%	2.26M	aa.aa	16/09
Xian Sunresin New Materials Co Ltd	68.91	70.43	67.00	+1.85%	6.77M	aa.aa	16/09
GCL System	2.47	2.50	2.41	+1.23%	146.96M	aa.aa	16/09
Wuxi Rural Commercial Bank	5.84	5.92	5.77	-0.34%	23.31M	aa.aa	16/09
Huaan Securities	7.76	7.81	7.55	+2.11%	74.71M	aa.aa	16/09
Bank of Jiangsu	12.16	12.45	12.07	-1.54%	122.67M	aa.aa	16/09
Bank of Hangzhou	17.21	17.45	17.05	-1.04%	41.36M	aa.aa	16/09
Jiangsu Information Network	3.11	3.12	3.05	+0.65%	20.71M	aa.aa	16/09
China Film	12.64	12.69	12.43	+0.80%	14.62M	aa.aa	16/09
Guizhou BC&TV	6.87	6.87	6.66	+1.48%	10.21M	aa.aa	16/09
Tibet Huayu Mining	21.81	22.03	20.73	+4.60%	27.68M	aa.aa	16/09
Seres	45.52	45.65	43.61	+0.13%	36.47M	aa.aa	16/09
Jiangsu Changshu Rural Bank	6.35	6.42	6.30	-0.63%	43.19M	aa.aa	16/09
Seazen Holdings	11.21	11.30	10.91	-0.62%	16.58M	aa.aa	16/09
Triangle Tyre	12.36	12.37	12.22	+0.57%	1.69M	aa.aa	16/09
Bank of Shanghai	9.61	9.72	9.55	-0.62%	38.09M	aa.aa	16/09
Shanghai Film	22.68	23.20	22.35	-1.09%	12.3M	aa.aa	16/09
China Nuclear Engineering	10.34	10.39	10.21	+0.19%	19.6M	aa.aa	16/09
Ningbo Tuopu	41.93	42.18	41.01	-0.05%	17.1M	aa.aa	16/09
Southern Publishing and Media	12.36	12.56	12.25	-1.12%	12.21M	aa.aa	16/09
Shandong Linglong Tyre	10.43	10.53	10.36	-1.04%	6.17M	aa.aa	16/09
Bank of Guiyang	5.61	5.65	5.55	-0.18%	49.13M	aa.aa	16/09
Qianhe Condiment and Food	7.36	7.36	7.23	+0.27%	7.35M	aa.aa	16/09
Zhejiang Sanwei Rubber	7.20	7.24	6.87	+3.45%	8.23M	aa.aa	16/09
Hubei Zhenhua Chemical	35.41	36.22	35.01	-0.76%	19.08M	aa.aa	16/09
Shenzhen Goodix Tech A	53.70	53.73	51.39	+3.25%	5.38M	aa.aa	16/09
Riyue Heavy Industry	9.36	9.70	9.25	-2.19%	16.17M	aa.aa	16/09
Guangdong Songfa Ceramics	185.80	195.64	183.54	-5.03%	10.82M	aa.aa	16/09
Hangcha	23.53	24.32	22.62	-3.49%	11.46M	aa.aa	16/09
Xinjiang Xintai	25.57	25.92	25.17	-0.04%	5.25M	aa.aa	16/09
Opple Lighting	14.70	14.89	14.57	-0.54%	1.24M	aa.aa	16/09
Hexing Electrical	22.76	23.08	22.59	-0.96%	3.3M	aa.aa	16/09
Beijing Geoenviron Tech	16.08	16.13	14.94	+6.99%	58.4M	aa.aa	16/09
Autobio Diagnostics	31.91	32.30	31.36	+0.57%	1.97M	aa.aa	16/09
Sanxiang Advanced Materials	44.85	45.41	42.74	+3.27%	23.76M	aa.aa	16/09
Zhejiang XCC	48.73	49.77	48.20	-0.73%	7.68M	aa.aa	16/09
Skshu Paint	20.33	20.57	20.00	-0.97%	5.15M	aa.aa	16/09
Jason Furniture Hangzhou	22.49	22.85	22.13	-1.14%	6.09M	aa.aa	16/09
Shandong Buchang	14.71	14.73	14.48	+0.68%	3.18M	aa.aa	16/09
Shanghai Flyco Electrical	30.94	31.60	30.73	-1.62%	916.4K	aa.aa	16/09
Xinhuanet	17.79	17.84	17.08	+2.36%	30.66M	aa.aa	16/09
招商局蛇口工業区	6.73	6.75	6.56	+0.30%	40.59M	aa.aa	16/09
Central China Securities	3.98	3.99	3.89	+1.27%	32.01M	aa.aa	16/09
China Science Publishing	20.12	20.12	19.55	+1.93%	6.58M	aa.aa	16/09
China Galaxy A	12.13	12.17	11.97	+0.25%	21.29M	aa.aa	16/09
Shanghai Weaver	35.95	36.46	35.35	-0.55%	9.37M	aa.aa	16/09
Shenzhen Kinwong Electronic	106.41	108.00	104.22	+1.76%	33.24M	aa.aa	16/09
Jack Sewing Machine	35.91	36.20	35.75	-0.80%	1.76M	aa.aa	16/09
Huada Automotive	44.85	45.98	44.02	+1.17%	6.29M	aa.aa	16/09
Dalian Bio-Chem	12.47	12.49	11.98	+2.80%	10.88M	aa.aa	16/09
G-bits Network	373.49	373.50	366.50	+0.51%	928.56K	aa.aa	16/09
Yantai Eddie Precision	18.10	18.33	17.83	-1.20%	6.83M	aa.aa	16/09
Shanghai AtHub	23.69	23.78	23.08	+1.02%	15.14M	aa.aa	16/09
L&K Engineering Suzhou	159.99	161.19	151.88	+4.77%	4.38M	aa.aa	16/09
Baiyin Nonferrous	6.41	6.44	6.16	+3.72%	187.9M	aa.aa	16/09
Fujian Anjoy Foods	75.65	75.69	73.61	+1.46%	5M	aa.aa	16/09
GigaDevice Semiconductor	373.14	374.38	360.96	+2.76%	26.87M	aa.aa	16/09
Jiangsu Xinquan Automotive	36.75	37.15	36.30	-0.46%	12.68M	aa.aa	16/09
Oppein Home	28.82	29.38	28.55	-1.57%	2.61M	aa.aa	16/09
Shanghai Environment	6.88	6.89	6.78	+0.73%	5.23M	aa.aa	16/09
Fujian Kuncai Material Tech	16.71	16.82	16.18	+0.97%	12.32M	aa.aa	16/09
Xinfengming Group	16.74	16.85	16.46	+0.90%	15.09M	aa.aa	16/09
Western Mining	36.19	36.58	35.58	+1.17%	32.87M	aa.aa	16/09
Olympic Circuit Tech	42.77	43.18	41.68	+0.75%	33.88M	aa.aa	16/09
OmniVision Integrated Circuits	78.40	78.65	76.82	+1.14%	9.38M	aa.aa	16/09
China Kings Resources	14.88	14.98	14.53	+0.40%	7.67M	aa.aa	16/09
Shanghai Moons	47.51	47.78	46.40	+1.09%	3.68M	aa.aa	16/09
Jiangsu Provincial Agri	9.02	9.14	8.81	+1.58%	28.65M	aa.aa	16/09
Guangzhou Shiyuan Electronic	47.54	47.88	45.73	+3.06%	6.27M	aa.aa	16/09
Yankershop Food	42.94	43.00	41.80	+0.26%	2.29M	aa.aa	16/09
Shenzhen FRD Science	38.75	39.17	36.73	+4.08%	19.82M	aa.aa	16/09
Guangdong Topstar	32.54	32.90	31.07	+3.90%	22.56M	aa.aa	16/09
Autek China	9.94	9.98	9.78	+0.40%	5.15M	aa.aa	16/09
Shenzhen Kangtai Bio	11.67	11.75	11.47	+0.09%	8.27M	aa.aa	16/09
CCOOP Group	1.490	1.500	1.470	+0.68%	162.22M	aa.aa	16/09
Wuxi Best	17.97	18.03	17.58	+1.07%	4.55M	aa.aa	16/09
Nanjing Hanruibalt	31.72	31.78	30.92	+1.05%	3M	aa.aa	16/09
Advanced Fiber Resources Zhuhai	295.81	300.88	281.20	+4.64%	12.87M	aa.aa	16/09
Jiangsu Jiejie Microelectronics	31.22	31.28	29.11	+6.26%	26.31M	aa.aa	16/09
Yealink Network Tech	41.57	41.98	40.86	+1.09%	6.95M	aa.aa	16/09
Hangzhou Chang Chuan Tech	269.51	276.66	263.18	+0.85%	21.19M	aa.aa	16/09
Shanghai Fullhan Microelectronics	73.75	75.60	66.58	+9.88%	17.63M	aa.aa	16/09
Shanghai Huace Navigation	26.48	26.58	25.91	+1.89%	4.67M	aa.aa	16/09
SonoScape Medical	18.95	19.06	18.40	+1.61%	4.87M	aa.aa	16/09
Fibocom Wireless	17.97	18.02	17.58	+1.99%	8.06M	aa.aa	16/09
Suzhou Crystal Clear Chemical	13.12	13.17	12.48	+4.04%	43.54M	aa.aa	16/09
XiaMen HongXin Electron-tech	36.99	37.40	36.60	-0.22%	27.49M	aa.aa	16/09
Jiangsu Leili Motor	23.07	23.16	22.60	+1.01%	2.82M	aa.aa	16/09
SG Micro	111.80	112.46	107.86	+2.78%	8.75M	aa.aa	16/09
Konfoong Materials	252.83	256.00	242.00	+3.32%	15.55M	aa.aa	16/09
Shenzhen Suntak Circuit	23.38	23.73	21.32	+7.94%	112.13M	aa.aa	16/09
ShenZhen YUTO Packaging	28.46	28.60	27.60	+2.04%	6.19M	aa.aa	16/09
Shenzhen Kedali Industry	167.93	174.00	163.59	-3.12%	4.18M	aa.aa	16/09
Shenzhen Megmeet Electrical	121.64	122.60	116.16	+2.45%	25.91M	aa.aa	16/09
Zhejiang Jiemei Electronic	67.85	68.78	65.59	+2.52%	18.39M	aa.aa	16/09
Hainan Drinda Automotive Trim	37.54	37.90	36.23	+2.34%	6.18M	aa.aa	16/09
Chow Tai Seng Jewellery	10.40	10.44	10.28	-0.48%	6.29M	aa.aa	16/09
GCL Energy Technology	16.84	17.20	16.62	-1.81%	98.59M	aa.aa	16/09
Guangdong Create Century Intelligent Equipment	12.37	12.40	11.89	+2.83%	43.51M	aa.aa	16/09
Shenzhen InfoGem	29.86	29.95	27.60	+6.30%	44.85M	aa.aa	16/09
Giant Network	24.84	25.15	24.67	-0.84%	38.86M	aa.aa	16/09
Zhejiang Century Huatong	14.63	14.96	14.56	-2.01%	85.28M	aa.aa	16/09
Kunshan Kinglai Hygienic Materials	59.68	60.10	55.08	+7.20%	18.39M	aa.aa	16/09
HuBei SanFeng Intelligent	5.97	6.01	5.85	+0.34%	12.31M	aa.aa	16/09
Shandong Zhongji Electrical	907.80	918.38	866.00	+5.07%	24.02M	aa.aa	16/09
Zhejiang Wolwo Bio-Pharma	19.02	19.06	18.65	+0.53%	4.98M	aa.aa	16/09
Yangzhou Yangjie Electronic	89.18	89.68	85.18	+3.95%	12.65M	aa.aa	16/09
Shenzhen Ysstech Info-Tech	13.94	14.04	13.10	+4.42%	34.24M	aa.aa	16/09
Beijing Sinnet Tech	11.04	11.10	10.80	+0.55%	27.61M	aa.aa	16/09
Canmax Tech	52.34	52.97	50.58	+0.08%	28.19M	aa.aa	16/09
Hubei Feilihua Quartz Glass	98.51	99.99	95.18	+2.10%	20.15M	aa.aa	16/09
Chaozhou Three-circle	129.88	131.00	126.25	+2.91%	47.06M	aa.aa	16/09
Lizhong Sitong Light Alloys	19.75	20.02	19.38	+0.36%	3.97M	aa.aa	16/09
Mianyang Fulin Machining	13.61	13.70	13.23	+0.44%	26.34M	aa.aa	16/09
Thunder Software Tech	54.49	54.88	53.12	+0.26%	6.79M	aa.aa	16/09
Zhejiang Zhongjian Tech	79.30	80.78	76.18	+2.79%	2.65M	aa.aa	16/09
Guangdong Wens Foodstuff	14.66	15.00	14.64	-2.20%	38.23M	aa.aa	16/09
Eoptolink Tech	423.69	431.30	399.00	+6.72%	38.15M	aa.aa	16/09
Tongyu Communication	30.66	30.78	29.30	+4.07%	25.55M	aa.aa	16/09
Changsha Jingjia Microelectronics	47.95	48.19	46.86	+1.31%	5.1M	aa.aa	16/09
Guangdong Dowstone Tech	17.20	17.31	16.69	+1.53%	14.37M	aa.aa	16/09
First Capital Securities A	6.28	6.30	6.17	+0.64%	36.03M	aa.aa	16/09
Jafron Biomedical	14.90	14.96	14.73	+0.27%	3.28M	aa.aa	16/09
Yunnan Chuangxin New Material	47.91	48.24	45.72	+0.08%	19.92M	aa.aa	16/09
UBS AG	182.48	186.38	174.44	+2.98%	11M	aa.aa	16/09
Shenzhen Envicool Tech	62.03	62.22	59.09	+3.66%	36.12M	aa.aa	16/09
EverProX Tech	233.47	238.38	207.04	+12.95%	20.49M	aa.aa	16/09
Betta Pharma	47.23	47.39	45.90	+2.21%	7.58M	aa.aa	16/09
Wuhan Jingce Electronic	206.25	210.77	193.37	+6.70%	10.04M	aa.aa	16/09
Shenzhen Senior Tech Material	15.47	15.74	14.86	-0.58%	75.93M	aa.aa	16/09
T&S Communications	206.39	209.50	193.36	+6.17%	20.97M	aa.aa	16/09
Shenyang Xingqi Pharma	36.55	36.59	36.00	+1.25%	3.22M	aa.aa	16/09
Shenzhen Rongda Photosensitive	30.10	30.33	27.94	+6.74%	23.04M	aa.aa	16/09
Ningbo Xusheng Auto	10.51	10.58	10.26	-0.47%	15.16M	aa.aa	16/09
Zheshang Securities	9.04	9.08	8.94	+0.44%	15.86M	aa.aa	16/09
Goke Microelectronics	173.64	174.80	162.60	+5.81%	7.71M	aa.aa	16/09
BGI Genomics	36.90	37.00	36.26	+1.49%	4.06M	aa.aa	16/09
Shanghai Phichem A	36.40	36.74	34.90	+3.35%	41.99M	aa.aa	16/09
Shandong Intco Medical	51.15	53.76	50.41	-4.75%	15.05M	aa.aa	16/09
Electric Connector	44.62	44.98	42.54	+4.30%	20.52M	aa.aa	16/09
Longshine Tech	8.99	9.03	8.81	+1.01%	9.76M	aa.aa	16/09
Shenzhen Hopewind Electric	30.45	30.56	29.28	+2.15%	14.16M	aa.aa	16/09
Dashenlin Pharma	18.22	18.44	18.04	-0.87%	5.51M	aa.aa	16/09
Nanjing King-friend Bio	7.37	7.43	7.32	-0.41%	5.02M	aa.aa	16/09
Shanghai Daimay Automotive	9.50	9.55	9.33	0.00%	11.12M	aa.aa	16/09
Guangzhou Port	3.10	3.12	3.05	-0.32%	22.38M	aa.aa	16/09
Qinhuangdao Port	3.56	3.58	3.51	-0.28%	20.75M	aa.aa	16/09
China Publishing Media	6.15	6.25	5.88	+3.02%	101.85M	aa.aa	16/09
Joinn Laboratories China	43.83	44.18	41.91	+3.57%	25.83M	aa.aa	16/09
Zhejiang CFMoto Power	296.88	308.20	288.18	-2.50%	1.44M	aa.aa	16/09
Yantai China Pet Foods	27.53	27.63	26.91	+0.51%	3.93M	aa.aa	16/09
Guizhou Chanhen Chemical	30.96	31.26	30.39	+0.03%	4.41M	aa.aa	16/09
Weihai Guangwei Composites	23.60	23.67	23.01	+1.07%	5.94M	aa.aa	16/09
Ningbo ZhongDa Leader	60.41	60.80	59.21	+0.82%	3.69M	aa.aa	16/09
Double Medical Tech	38.68	39.11	38.57	-1.25%	953.58K	aa.aa	16/09
Guangzhou Kingmed Diagnostics	27.16	27.32	26.68	+0.97%	4.78M	aa.aa	16/09
Foryou	27.04	27.29	26.60	0.00%	4.19M	aa.aa	16/09
Caitong Securities	8.40	8.47	8.06	+3.07%	68.59M	aa.aa	16/09
Hoshine Silicon Industry	32.69	32.88	31.30	+2.73%	9.13M	aa.aa	16/09
Shanghai Putailai New Energy	22.40	22.67	21.82	+0.09%	23.41M	aa.aa	16/09
IKD A	12.41	12.67	12.20	-1.74%	12.73M	aa.aa	16/09
Shandong Publishing A	6.81	6.94	6.80	-1.59%	7.47M	aa.aa	16/09
CIG ShangHai A	223.63	229.09	215.44	+3.34%	26.06M	aa.aa	16/09
Proya Cosmetics A	56.46	56.61	55.56	+0.25%	4.32M	aa.aa	16/09
Foran Energy	11.37	11.44	11.23	+0.26%	3.97M	aa.aa	16/09
Zhejiang Changsheng A	52.49	53.08	51.40	+0.75%	3.1M	aa.aa	16/09
ApicHope Pharmaceutical	33.56	33.85	33.34	+0.69%	3.19M	aa.aa	16/09
Zhuzhou Hongda A	58.65	59.18	55.00	+5.13%	18.68M	aa.aa	16/09
Merchant Express A	10.07	10.19	9.95	+0.70%	20.68M	aa.aa	16/09
Shennan Circuits A	392.50	400.51	384.57	+0.71%	7.47M	aa.aa	16/09
Huaneng Lancang River A	9.81	9.88	9.75	+0.31%	20.67M	aa.aa	16/09
Suzhou Secote A	46.49	46.97	44.68	+3.20%	12.15M	aa.aa	16/09
Huizhou Desay SV Automotive	81.57	82.16	80.18	-0.80%	5.65M	aa.aa	16/09
DBG Tech A	18.37	18.40	17.37	+3.90%	13.31M	aa.aa	16/09
Xiamen Intretech A	24.66	24.77	24.09	+1.94%	15.69M	aa.aa	16/09
Wondershare Tech A	49.67	50.25	48.00	+0.22%	6.32M	aa.aa	16/09
Bank of Chengdu	19.87	20.15	19.73	-0.85%	19.17M	aa.aa	16/09
Guangdong Aofei Data A	19.42	19.55	18.98	+0.94%	24.42M	aa.aa	16/09
Huaxi Securities A	8.22	8.26	8.09	+0.24%	11.74M	aa.aa	16/09
Hebei Yangyuan ZhiHui	42.91	43.05	40.83	+4.18%	12.86M	aa.aa	16/09
Beijing Tricolor	85.95	86.50	83.58	+1.24%	2.99M	aa.aa	16/09
TianJin 712	11.49	11.56	11.36	+0.79%	7.71M	aa.aa	16/09
Jiayou International	12.57	12.99	12.48	-2.86%	13.91M	aa.aa	16/09
China Express Airlines A	6.26	6.33	6.18	-0.95%	16.93M	aa.aa	16/09
Runjian Communication A	50.30	50.45	48.54	+3.12%	6.7M	aa.aa	16/09
Cendes A	22.16	22.32	20.86	+3.55%	3.16M	aa.aa	16/09
Huabao Flavours A	22.64	22.99	20.80	+7.86%	17.16M	aa.aa	16/09
Jiangsu Financial A	6.76	6.82	6.70	-0.59%	26.35M	aa.aa	16/09
WuXi AppTec	157.71	160.99	155.10	+0.66%	31.05M	aa.aa	16/09
Foxconn Industrial Internet	62.33	62.98	60.40	+2.52%	69.67M	aa.aa	16/09
Ecovacs Robotics	49.58	50.45	48.87	-1.78%	3.69M	aa.aa	16/09
Sangfor Tech A	133.58	135.43	131.00	-1.04%	12.74M	aa.aa	16/09
Bethel Automotive A	27.94	28.68	27.82	-1.48%	10.66M	aa.aa	16/09
Zhende Medical	82.78	82.95	80.86	+0.99%	1.73M	aa.aa	16/09
Xianhe	18.90	19.03	18.77	-0.37%	3.56M	aa.aa	16/09
Jiangsu Dingsheng	18.66	19.28	18.18	-2.46%	30.2M	aa.aa	16/09
Nanjing Securities	6.67	6.69	6.57	+0.45%	13.32M	aa.aa	16/09
China Securities	23.56	23.64	23.14	+0.68%	11.42M	aa.aa	16/09
Red Avenue New Materials	69.31	70.09	66.90	+0.89%	29.06M	aa.aa	16/09
寧徳時代新能源科技	305.48	315.00	299.00	-3.44%	78.72M	aa.aa	16/09
Yangtze Optical Fibre	461.00	478.00	453.03	-0.22%	12.95M	aa.aa	16/09
Anhui Great Wall Military	32.84	33.28	32.20	+1.02%	28.98M	aa.aa	16/09
Shenzhen SC New Energy A	52.50	52.78	50.31	+2.96%	6.66M	aa.aa	16/09
Wuhan Raycus Fiber A	41.36	41.92	40.03	+2.99%	21.27M	aa.aa	16/09
China Aluminum Engineering	4.48	4.50	4.41	+0.67%	7.72M	aa.aa	16/09
Bank Zhengzhou	1.75	1.76	1.73	-0.57%	122.15M	aa.aa	16/09
Avary	89.80	91.10	87.69	+1.10%	17.29M	aa.aa	16/09
China Great Wall	7.86	7.88	7.76	+0.51%	12.18M	aa.aa	16/09
Jl Mag Rare-Earth	25.30	25.43	24.46	+1.77%	12.55M	aa.aa	16/09
Shenzhen Mindray Bio-Medical	158.03	160.50	157.71	-1.42%	5.31M	aa.aa	16/09
Jiangsu Lettall Electronic	109.58	110.00	105.60	+1.28%	25.84M	aa.aa	16/09
Hongyuan Green Energy	14.04	14.17	13.66	+1.30%	5.86M	aa.aa	16/09
Yusys Tech	16.42	16.47	16.08	+0.31%	11.8M	aa.aa	16/09
Suzhou Maxwell	197.00	201.47	187.00	+2.52%	7.46M	aa.aa	16/09
Bank Qingdao	6.04	6.18	5.98	-2.11%	48.53M	aa.aa	16/09
RoboTechnik Intelligent	612.98	621.90	602.00	+1.96%	5.11M	aa.aa	16/09
Ming Yang Smart	9.60	10.04	9.54	-2.24%	57.62M	aa.aa	16/09
Qingdao Port	9.61	9.68	9.53	+0.31%	11.02M	aa.aa	16/09
ChinaLin Securities	14.02	14.08	13.64	+1.96%	10.74M	aa.aa	16/09
New Hope Dairy	14.35	14.54	14.18	-1.03%	4.32M	aa.aa	16/09
Pharmaron Beijing	43.15	43.95	42.00	+1.86%	50.99M	aa.aa	16/09
Sinotrans A	6.46	6.55	6.40	-1.22%	14.74M	aa.aa	16/09
Jiangsu Lihua Animal	20.35	20.88	20.28	-2.49%	4.54M	aa.aa	16/09
Qingdao Rural	2.97	2.99	2.93	-0.34%	70.35M	aa.aa	16/09
Jushri Tech	27.41	27.69	26.87	+1.14%	13.19M	aa.aa	16/09
Ningbo Ginlong Tech	55.40	55.54	53.44	+2.01%	7.14M	aa.aa	16/09
CSPC Innovation	43.16	44.50	42.83	0.00%	15.94M	aa.aa	16/09
Zhejiang Merit	21.73	21.93	21.36	+0.42%	10.46M	aa.aa	16/09
Hangzhou Dptech	14.61	14.98	14.38	-1.55%	9.18M	aa.aa	16/09
Shenzhen Dynanonic	41.55	41.94	40.47	+0.68%	9.75M	aa.aa	16/09
Lakala Payment	14.88	14.96	14.52	+0.74%	29.55M	aa.aa	16/09
Sinofibers Technology	21.00	21.21	20.60	+0.82%	4.42M	aa.aa	16/09
Wuhan DR Laser	117.69	118.74	107.70	+8.22%	8.18M	aa.aa	16/09
Xi An Triangle Defens	21.05	21.18	20.76	+0.48%	7.96M	aa.aa	16/09
Qingdao Huicheng Environmental	53.09	53.17	51.70	+0.55%	4.59M	aa.aa	16/09
Maxscend Microelectronics	73.30	73.66	69.50	+4.74%	10.85M	aa.aa	16/09
Suzhou HYC Technology	68.90	69.71	62.80	+7.62%	14.38M	aa.aa	16/09
Raytron Technology	186.09	187.00	178.70	+4.25%	9.4M	aa.aa	16/09
Ningbo Ronbay New Energy Tech	24.10	24.19	23.03	+2.03%	10.15M	aa.aa	16/09
Zhejiang HangKe Technology	20.60	20.88	19.95	+0.64%	7.96M	aa.aa	16/09
Montage Technology	199.89	200.46	187.38	+6.42%	35.06M	aa.aa	16/09
Railway Signal Communication	4.63	4.66	4.56	0.00%	26.78M	aa.aa	16/09
Advanced Micro Fabrication	352.60	358.34	329.10	+6.65%	21.62M	aa.aa	16/09
MicroPort Endovascular MedTech	84.34	84.46	82.80	+1.19%	752.27K	aa.aa	16/09
Espressif Systems Shanghai	104.82	104.96	101.53	+2.16%	3.38M	aa.aa	16/09
Anji Microelectronics Tech	227.50	228.10	217.02	+3.91%	5.29M	aa.aa	16/09
Micro Tech Nanjing	81.67	82.42	78.70	+3.30%	3.66M	aa.aa	16/09
ArcSoft Corp	29.33	29.56	28.64	+1.17%	3.18M	aa.aa	16/09
Western Superconducting	50.45	50.64	49.57	+0.10%	6.72M	aa.aa	16/09
Xi an Bright Laser	117.78	119.29	115.06	+0.58%	8.4M	aa.aa	16/09
Guangdong Jia Yuan Technology	29.02	29.49	27.40	+4.28%	36.83M	aa.aa	16/09
Hongta Securities	6.76	6.80	6.67	+0.15%	9.24M	aa.aa	16/09
Bank of Suzhou	9.05	9.29	9.00	-1.63%	42.1M	aa.aa	16/09
CGN	4.29	4.33	4.24	-0.69%	98.12M	aa.aa	16/09
People's Insurance	7.72	7.79	7.62	-0.13%	62.2M	aa.aa	16/09
Grg Metrology	17.09	17.13	16.82	+0.71%	2.94M	aa.aa	16/09
Chongqing Rural Comm	6.58	6.68	6.53	-1.35%	59.93M	aa.aa	16/09
Beijing Compass	80.70	81.70	76.70	+4.60%	17.32M	aa.aa	16/09
Jiangsu Sidike	59.65	60.05	56.80	+3.88%	37.71M	aa.aa	16/09
Beijing Hotgen	86.22	87.48	85.08	-0.31%	2.21M	aa.aa	16/09
Amlogic Shanghai	87.55	87.89	83.89	+3.55%	7.34M	aa.aa	16/09
Beijing Kingsoft Office	222.81	224.78	220.05	-1.20%	4.48M	aa.aa	16/09
Jiangsu Cnano	33.68	33.98	32.40	+1.75%	5.38M	aa.aa	16/09
BrightGene	34.87	35.00	34.03	+0.72%	7.8M	aa.aa	16/09
Shanghai Friendess	94.99	95.66	93.50	+0.33%	1.47M	aa.aa	16/09
Novoray	186.63	191.45	176.00	+3.98%	13.58M	aa.aa	16/09
Bloomage Bio	34.16	34.28	33.55	+0.56%	1.32M	aa.aa	16/09
China Zheshang	2.93	2.95	2.91	-0.68%	120.87M	aa.aa	16/09
Postal Savings Bank of China	5.39	5.40	5.33	0.00%	140.93M	aa.aa	16/09
Poco Holding	84.45	85.26	82.74	+1.04%	10.98M	aa.aa	16/09
Beijing-Shanghai High Speed	4.74	4.80	4.73	-1.04%	108.86M	aa.aa	16/09
Baic Bluepark	4.47	4.51	4.38	-1.32%	90.95M	aa.aa	16/09
Suzhou Zelgen Biopharma	108.90	110.95	108.24	-1.32%	2.58M	aa.aa	16/09
Shenzhen Transsion	52.41	52.45	51.06	+0.85%	7.06M	aa.aa	16/09
Injet Electric	67.60	67.78	62.00	+12.72%	14.77M	aa.aa	16/09
Shandong Dongyue	15.61	15.75	14.55	+6.05%	75.37M	aa.aa	16/09
Boc Intl	11.27	11.34	11.04	+1.17%	22.36M	aa.aa	16/09
Guangdong Marubi	28.26	28.46	27.00	-0.18%	6.4M	aa.aa	16/09
Sineng Electric	24.14	24.50	23.46	+2.07%	7.42M	aa.aa	16/09
China Leadshine	52.86	53.44	51.63	+1.54%	4.32M	aa.aa	16/09
Sichuan Anning Iron	24.74	24.85	24.27	+0.12%	2.07M	aa.aa	16/09
Northking Info	10.73	10.83	10.56	-0.74%	9.92M	aa.aa	16/09
New Industries	48.97	49.38	48.46	+0.04%	3.93M	aa.aa	16/09
Quectel	69.74	70.50	67.53	+4.32%	23.27M	aa.aa	16/09
Jinko Power	3.61	3.63	3.51	+0.56%	86.92M	aa.aa	16/09
Tianfeng Securities Co	3.61	3.63	3.51	+1.40%	111.83M	aa.aa	16/09
China Satellite Communications Co	23.95	24.04	23.52	+1.40%	15.44M	aa.aa	16/09
Ningbo Jintian Copper Group Co	13.22	13.30	12.73	+3.12%	35.19M	aa.aa	16/09
StarPower Semiconductor	85.50	85.70	81.89	+3.69%	5.28M	aa.aa	16/09
Goneo	38.08	38.36	37.60	-0.76%	3.61M	aa.aa	16/09
Fuzhou Rockchip Electronics Co	180.33	181.00	176.00	+1.77%	7.8M	aa.aa	16/09
Beijing United Information Technology Co	19.48	19.71	19.18	+0.57%	7.34M	aa.aa	16/09
Sichuan Teway Food Group Co	12.74	12.79	12.52	+0.55%	4.97M	aa.aa	16/09
Jiangsu Shemar Electric Co	44.65	45.30	43.24	+2.64%	3.9M	aa.aa	16/09
Beijing Wantai Biological Pharmacy Enterprise Co	25.12	25.43	24.70	-1.22%	5.85M	aa.aa	16/09
Beijing Yuanliu Hongyuan Electronic Technology Co	51.59	52.13	50.34	+2.59%	12.08M	aa.aa	16/09
Flat Glass Group Co	9.20	9.37	9.11	-1.29%	15.74M	aa.aa	16/09
Zhejiang Jiecang Linear Motion Technology Co	25.81	25.93	25.22	+1.61%	3.45M	aa.aa	16/09
CNOOC Energy Technology & Services	4.03	4.06	3.97	+0.25%	38.17M	aa.aa	16/09
Ningxia Baofeng Energy Group Co	24.06	24.69	23.81	-1.64%	57.03M	aa.aa	16/09
Nanjing Tanker	4.44	4.70	4.39	-3.90%	260.16M	aa.aa	16/09
China-Singapore Suzhou Industrial Park Development	8.18	8.25	8.06	-0.12%	2.86M	aa.aa	16/09
Sinosoft Co	13.47	13.57	13.31	-0.52%	5.98M	aa.aa	16/09
Keboda Technology Co	36.52	36.68	35.93	+0.05%	1.76M	aa.aa	16/09
Bank of Xi'An Co	3.54	3.58	3.50	-1.12%	26.93M	aa.aa	16/09
Bank of Changsha Co	9.78	9.96	9.74	-1.31%	20.84M	aa.aa	16/09
Grace Fabric Technology Co	143.28	143.50	134.60	+3.65%	32.62M	aa.aa	16/09
Keli Sensing Technology Ningbo Co	47.85	48.20	46.53	+1.57%	2.54M	aa.aa	16/09
Zhejiang Sanmei Chemical Industry Co	51.68	53.35	51.54	-2.49%	8.64M	aa.aa	16/09
Shenzhen JPT Opto Electronics Co	444.35	454.97	395.00	+12.81%	5.14M	aa.aa	16/09
Beijing Balance Medical Technology Co	73.00	74.50	68.00	+6.21%	811.03K	aa.aa	16/09
Kingsemi Co	338.53	348.00	318.96	+5.46%	5.71M	aa.aa	16/09
Giantec Semiconductor	141.06	141.71	134.00	+5.03%	7.77M	aa.aa	16/09
Xiamen Amoytop Biotech Co	50.10	50.30	48.88	+0.20%	2.38M	aa.aa	16/09
Willfar Information Technology Co	24.84	24.89	24.30	+1.51%	1.45M	aa.aa	16/09
Autel Intelligent Technology	25.45	25.65	25.05	+0.87%	3.84M	aa.aa	16/09
Beijing Huafeng Test & Control Technology Co	362.00	369.82	348.27	+2.06%	5.05M	aa.aa	16/09
Beijing Roborock Technology Co	120.02	123.67	118.59	-2.95%	4.97M	aa.aa	16/09
China Resources Microelectronics	57.86	58.35	55.00	+4.72%	16.55M	aa.aa	16/09
National Silicon Industry Group Co	23.81	23.96	21.84	+8.62%	91.62M	aa.aa	16/09
Shenzhen Fortune Trend Technology Co	79.07	79.98	72.37	+8.30%	8.42M	aa.aa	16/09
Zhongtai Securities Co	5.46	5.48	5.34	+0.92%	22.24M	aa.aa	16/09
Wuxi Autowell Technology Co	41.90	42.30	40.04	+3.20%	5.58M	aa.aa	16/09
Chongqing Sanfeng Environment Group	8.05	8.20	8.02	-0.98%	5.96M	aa.aa	16/09
Sinomach Heavy Equipment Group Co	3.20	3.21	3.14	+0.95%	43.24M	aa.aa	16/09
Xinqianglian	29.07	30.27	28.70	-3.39%	24.39M	aa.aa	16/09
Semiconductor M	120.90	120.99	114.60	+5.26%	39.44M	aa.aa	16/09
Toland	34.76	35.02	33.79	+1.91%	4.61M	aa.aa	16/09
Shanghai Junshi Biosciences Co	32.32	32.44	31.89	+0.31%	8.1M	aa.aa	16/09
Geovis Technology Co	30.90	31.20	29.64	+3.62%	9.56M	aa.aa	16/09
QuantumCTek Co	352.85	355.50	342.38	+2.57%	1.14M	aa.aa	16/09
EFORT Intelligent Equipment Co	14.57	14.65	14.20	+2.03%	4.76M	aa.aa	16/09
Farasis Energy Gan Zhou Co	9.19	9.30	8.76	+3.37%	14.21M	aa.aa	16/09
Cambricon Technologies	1,136.01	1,148.88	1,076.20	+5.60%	13.3M	aa.aa	16/09
Sunshine Guojian Pharmaceutical Shanghai Co	39.83	40.30	39.41	-0.50%	4.25M	aa.aa	16/09
Qi An Xin Technology Group	27.62	29.25	27.27	-3.70%	15.88M	aa.aa	16/09
Sharetronic Data	258.98	261.00	248.28	+3.28%	11.92M	aa.aa	16/09
Gan Lee Pharmaceuticals	68.95	69.66	68.40	+0.10%	4M	aa.aa	16/09
China Suntien Green Energy	7.30	7.35	7.22	+0.27%	7.57M	aa.aa	16/09
Metron New Material	16.06	16.15	15.58	+2.10%	6.46M	aa.aa	16/09
Anker Innovations	124.90	128.00	124.43	-1.89%	3.49M	aa.aa	16/09
Shenzhen Honor	205.80	207.00	196.16	+2.95%	4.51M	aa.aa	16/09
Trina Solar Co	10.85	10.92	10.59	+0.93%	23.35M	aa.aa	16/09
Sinocelltech Group	32.40	32.49	31.69	+1.25%	1.09M	aa.aa	16/09
Qingdao Sentury	12.80	12.92	12.58	-1.08%	11.45M	aa.aa	16/09
Winner Medical	28.33	28.39	27.98	0.00%	2.01M	aa.aa	16/09
Imeik	88.84	88.95	87.20	+0.57%	1.19M	aa.aa	16/09
Arawana	24.91	25.20	24.78	-0.95%	8.31M	aa.aa	16/09
Xinxiang Richful Lube	27.66	28.08	27.48	+0.84%	4.49M	aa.aa	16/09
Levima Advanced Materials	19.93	19.96	19.00	+4.51%	8.67M	aa.aa	16/09
Zhejiang Zhaolong Interconnect Tech	43.72	45.43	42.57	-2.84%	27.19M	aa.aa	16/09
Henzhen Zhaowei Machinery	66.90	67.50	65.60	+0.04%	2.19M	aa.aa	16/09
Leader Harmonious Drive Systems	287.93	293.00	277.20	+3.05%	4.17M	aa.aa	16/09
Eyebright Medical Technology Beijing	37.91	37.98	37.01	+1.77%	1.68M	aa.aa	16/09
InfoVision Optoelectronics Kunshan	3.70	3.71	3.58	+3.06%	8.96M	aa.aa	16/09
Cathay Biotech	37.48	37.75	37.00	-0.13%	4.05M	aa.aa	16/09
Sansure Biotech	15.64	15.90	15.39	+0.77%	2.41M	aa.aa	16/09
iRay Technology	91.70	91.95	88.60	+2.29%	2.85M	aa.aa	16/09
Henan Shijia Photons Technology	160.78	162.80	146.10	+9.49%	26.27M	aa.aa	16/09
Jiangsu Goodwe Power Supply Technology	59.62	60.18	57.52	+2.40%	5.52M	aa.aa	16/09
Nanya New Material Technology	346.60	349.00	333.33	+0.67%	5.52M	aa.aa	16/09
VeriSilicon Microelectronics Shanghai	189.82	193.33	183.50	+2.61%	18.38M	aa.aa	16/09
China International Capital	31.80	32.24	31.76	-0.66%	26.7M	aa.aa	14/09
CNGR Advanced	37.71	38.30	36.81	-0.79%	8.53M	aa.aa	16/09
Jiangsu Boqian New Materials Stock Co	138.31	140.20	133.33	+2.38%	12.69M	aa.aa	16/09
Hangzhou Lion Electronics Co	44.87	44.87	40.51	+10.00%	49.73M	aa.aa	16/09
Wuxi Nce Power Co	56.60	57.09	53.08	+5.85%	14.54M	aa.aa	16/09
Shanghai Huafon Aluminium	15.14	15.19	14.84	+0.60%	3.44M	aa.aa	16/09
Shanghai Zhonggu Logistics Co	11.62	11.92	11.54	-1.69%	16.09M	aa.aa	16/09
Kunshan Huguang Auto Harness Co	15.86	16.07	15.71	-0.56%	1.95M	aa.aa	16/09
3Peak	326.41	330.00	312.05	+3.93%	3.3M	aa.aa	16/09
Zhejiang Lante Optics Co	67.50	68.36	63.90	+5.16%	9.98M	aa.aa	16/09
Swancor Advanced Materials Co	147.10	147.50	141.55	+2.65%	2.3M	aa.aa	16/09
Zhejiang Supcon Technology Co	86.40	86.80	82.74	+1.64%	8.81M	aa.aa	16/09
Shanghai Allist Pharmaceuticals Co	99.50	100.59	98.01	+0.71%	6.43M	aa.aa	16/09
Hebei Sinopack	137.72	137.72	126.01	+10.00%	6.11M	aa.aa	16/09
Southern Power Grid	5.74	5.89	5.66	-0.35%	43.34M	aa.aa	16/09
Ningbo Zhenyu Technology Co	92.79	94.30	84.74	+5.77%	11.94M	aa.aa	16/09
Yunnan Botanee BioTechnology Group Co	31.57	31.67	30.79	+1.45%	4.16M	aa.aa	16/09
Fujian Wanchen Biotechnology Co	173.62	177.37	169.30	-1.56%	1.88M	aa.aa	16/09
Huali Industrial Group Co	33.53	33.68	32.55	-0.39%	2.42M	aa.aa	16/09
Inner Mongolia Dazhong Mining Co	23.20	23.49	22.63	0.00%	17.95M	aa.aa	16/09
Shanghai Electric Wind Power Group Co	9.00	9.32	8.85	-1.64%	32.1M	aa.aa	16/09
China National Gold Group Gold Jewellery Co	7.62	7.62	7.38	+0.93%	22.2M	aa.aa	16/09
Dongguan Dingtong Precision Metal Co	263.03	265.80	247.80	+6.31%	4.57M	aa.aa	16/09
Circuit Fabology Microelectronics Equipment Co	433.00	438.88	407.77	+4.90%	4.92M	aa.aa	16/09
Shaanxi Beiyuan Chemical Industry Group Co	3.69	3.75	3.68	-1.60%	20.03M	aa.aa	16/09
Zhejiang Provincial New Energy Investment Group Co	7.21	7.39	7.10	-0.28%	33.35M	aa.aa	16/09
Bozhon Precision Industry Technology Co	45.71	46.10	44.06	+3.18%	5.66M	aa.aa	16/09
Everdisplay Optronics Shanghai Co	2.08	2.09	2.03	+0.97%	65.76M	aa.aa	16/09
Yunnan Shennong Agricultural Industry Group Co	33.05	34.22	32.94	-2.59%	2.91M	aa.aa	16/09
Hebei Huatong Wires and Cables Group Co	30.87	31.69	29.10	-0.84%	19.16M	aa.aa	16/09
Hainan Jinpan Smart Technology Co	64.14	64.85	61.90	+2.69%	10.84M	aa.aa	16/09
OPT Machine Vision Tech Co	141.32	144.22	139.00	+0.50%	1.22M	aa.aa	16/09
Suzhou Veichi Electric Co	42.20	42.46	40.52	+2.43%	2.38M	aa.aa	16/09
Tianneng Battery Group Co	20.66	20.72	20.18	+0.39%	1.82M	aa.aa	16/09
Eastroc Beverage Group Co	111.55	111.94	110.44	+0.02%	2.68M	aa.aa	16/09
Optowide Technologies Co	187.84	190.97	177.08	+4.99%	8.53M	aa.aa	16/09
Jiangxi Jovo Energy Co	32.76	32.92	32.39	+0.43%	4.79M	aa.aa	16/09
Bestechnic Shanghai Co	95.14	95.39	90.35	+5.36%	4.31M	aa.aa	16/09
Shengyi Electronics Co	124.20	127.98	122.28	-1.34%	21.07M	aa.aa	16/09
Guolian Securities Co	8.64	8.69	8.55	+0.47%	9.79M	aa.aa	16/09
Pylon Technologies Co	41.32	41.83	39.82	+2.10%	5.61M	aa.aa	16/09
Bank of Chongqing Co	11.04	11.21	10.93	-0.99%	10.57M	aa.aa	16/09
Caida Securities Co	6.38	6.41	6.22	+1.59%	24.54M	aa.aa	16/09
Ningbo Deye Technology Co	85.12	87.16	84.88	+0.01%	7.86M	aa.aa	16/09
ZWSOFT Guangzhou Co	50.38	50.59	49.44	+1.10%	1.44M	aa.aa	16/09
APT Medical	242.85	246.98	241.53	-0.97%	766.29K	aa.aa	16/09
Xiamen Bank Co	7.13	7.23	7.06	-0.83%	22.52M	aa.aa	16/09
Qingdao Baheal Medical	22.92	23.51	22.88	-2.51%	5.39M	aa.aa	16/09
Xinjiang Daqo New Energy Co	16.27	16.38	16.06	-0.49%	4.99M	aa.aa	16/09
Guangdong Shenling Environmental Systems Co	101.32	103.00	96.01	+4.39%	13.31M	aa.aa	16/09
CIMC Vehicles Group Co	7.34	7.37	7.17	-0.27%	15.5M	aa.aa	16/09
Dongguan Yiheda Automation Co	24.25	24.47	23.60	+1.34%	5.53M	aa.aa	16/09
China Three Gorges New Energy Group Co	3.66	3.69	3.65	-0.54%	54M	aa.aa	16/09
Shandong Weifang Rainbow Chemical Co	54.25	54.68	53.15	+1.33%	1.46M	aa.aa	16/09
Shenzhen Jove Enterprise	144.37	144.39	137.13	+3.86%	6.85M	aa.aa	16/09
Chengdu RML Technology Co	27.38	27.57	26.57	+2.24%	3.3M	aa.aa	16/09
China Telecom	6.26	6.31	6.18	-0.32%	63.23M	aa.aa	16/09
China Railway Special Cargo Logistics	3.48	3.49	3.46	-0.29%	5.01M	aa.aa	16/09
MotoMotion China	41.52	42.18	39.75	+2.37%	6.15M	aa.aa	16/09
Zhuzhou CRRC Times Electric	45.28	45.38	44.37	+1.18%	2.79M	aa.aa	16/09
Kidswant Children Products	6.91	6.93	6.76	+0.44%	12.64M	aa.aa	16/09
China Resources Chemical Innovative Materials	6.94	6.98	6.70	+3.58%	6.76M	aa.aa	16/09
Shenzhen Urban Transport Planning Center	18.55	18.74	18.12	+0.76%	3.81M	aa.aa	16/09
XTC New Energy Materials Xiamen	45.37	45.80	43.81	-0.24%	8.01M	aa.aa	16/09
Hunan Changyuan Lico	7.80	7.83	7.56	+3.17%	20.69M	aa.aa	16/09
Shanghai Awinic Technology	53.60	54.11	51.65	+2.80%	3.45M	aa.aa	16/09
GalaxyCore	14.41	14.51	13.97	+2.64%	24.89M	aa.aa	16/09
Puya Semiconductor Shanghai	398.84	405.49	384.00	+3.33%	7.97M	aa.aa	16/09
Zhuhai CosMX Battery	13.89	13.93	13.43	+1.46%	18.11M	aa.aa	16/09
China Energy Engineering	2.42	2.43	2.40	0.00%	168.07M	aa.aa	16/09
Jinan Shengquan Share Holding	41.48	41.95	39.60	+4.75%	53.75M	aa.aa	16/09
Shanghai Rural Commercial Bank	8.72	8.87	8.65	-1.02%	22.28M	aa.aa	16/09
Qilu Bank	6.98	7.12	6.94	-1.55%	53.26M	aa.aa	16/09
AIMA Technology	21.50	21.53	20.96	+0.28%	4.07M	aa.aa	16/09
Servyou Software	38.70	38.98	37.92	-0.08%	3.76M	aa.aa	16/09
Eastern Air Logistics	18.25	18.31	17.71	+2.01%	10.56M	aa.aa	16/09
Guobang Pharma	17.76	18.35	17.46	+0.17%	34.69M	aa.aa	16/09
Zhejiang Publishing Media	7.38	7.45	7.31	-0.94%	6.55M	aa.aa	16/09
Kunshan Dongwei Technology	67.27	68.15	64.66	+2.37%	14.9M	aa.aa	16/09
China Railway Construction Heavy Industry	3.95	3.96	3.90	-0.25%	12.74M	aa.aa	16/09
Shandong Weigao Orthopaedic Device	20.84	21.00	20.61	-0.71%	916.49K	aa.aa	16/09
Hangzhou Honghua Digital Technology Stock	40.59	41.00	39.97	-0.44%	964.05K	aa.aa	16/09
Suzhou Recodeal Interconnect System	69.59	70.47	65.10	+5.87%	10.7M	aa.aa	16/09
Shanghai Fudan Microelectronics	55.02	55.31	51.92	+5.52%	12.55M	aa.aa	16/09
Jiangsu Haili Wind Power Equipment Technology	42.28	45.12	42.00	-4.34%	11.41M	aa.aa	16/09
Shanghai Anlogic Infotech	29.39	29.80	28.35	+2.87%	6.8M	aa.aa	16/09
ACM Research Shanghai	286.18	291.41	275.84	+3.25%	5.01M	aa.aa	16/09
Hui Lyu Ecological Technologys	36.79	37.15	34.61	+5.08%	27.99M	aa.aa	16/09
Dr	22.71	22.88	22.02	+2.53%	1.44M	aa.aa	16/09
Bank of Lanzhou	2.13	2.15	2.10	-0.47%	84.06M	aa.aa	16/09
Yongan Futures	12.26	12.30	11.98	+1.41%	5.88M	aa.aa	16/09
Dosilicon	115.80	116.20	109.58	+4.76%	12.58M	aa.aa	16/09
Dizal Jiangsu Pharmaceutical	55.74	56.50	55.10	+0.36%	3.53M	aa.aa	16/09
Hoymiles Power Electronics	68.65	68.85	67.00	+1.06%	556.65K	aa.aa	16/09
China Southern Power Grid Tech	48.93	49.97	48.35	-0.85%	4.06M	aa.aa	16/09
Focuslight Tech	301.16	303.99	273.12	+9.12%	9.05M	aa.aa	16/09
Primarius Tech	37.57	37.78	35.84	+4.54%	8.09M	aa.aa	16/09
Sicc	105.10	106.28	94.42	+11.28%	11.92M	aa.aa	16/09
Mabwell Shanghai Bioscience	25.30	25.40	24.90	+0.24%	4.54M	aa.aa	16/09
ASR Microelectronics	90.56	90.92	86.80	+3.14%	5.31M	aa.aa	16/09
China Mobile	96.94	97.86	96.81	-0.87%	5.95M	aa.aa	16/09
JinkoSolar	3.78	3.80	3.73	-0.26%	54.36M	aa.aa	16/09
China Longyuan Power	15.15	15.29	15.00	-0.59%	4M	aa.aa	16/09
Anhui Tongguan Copper Foil	114.56	116.60	110.30	+0.84%	34.62M	aa.aa	16/09
BeOne Medicines	252.35	255.04	250.77	-0.48%	2.17M	aa.aa	16/09
Hualan Biological Bacterin	18.13	18.22	17.62	+1.28%	7.32M	aa.aa	16/09
Jinhui Mining	18.50	18.72	17.97	+0.71%	5.53M	aa.aa	16/09
Shenzhen Han's CNC Technology	265.15	268.99	256.09	+2.61%	2.26M	aa.aa	16/09
Shaanxi Huaqin Tech Industry	51.18	51.35	49.57	+2.77%	2.5M	aa.aa	16/09
iSoftStone Information Technology	36.44	36.60	35.87	-0.52%	14.51M	aa.aa	16/09
Ganzhou Tengyuan Cobalt New	41.03	41.26	39.95	+0.76%	5.31M	aa.aa	16/09
Shenzhen KTC Technology	17.82	17.83	17.38	+1.54%	1.37M	aa.aa	16/09
Shaanxi Sirui Advanced Materials	31.42	31.76	30.73	+1.52%	9.04M	aa.aa	16/09
Ningbo PIA Automation Holding	8.77	8.80	8.52	+1.74%	7.4M	aa.aa	16/09
RemeGen	114.90	116.69	114.06	-0.46%	4.3M	aa.aa	16/09
Suzhou Everbright Photonics	332.19	339.59	303.01	+9.66%	12.69M	aa.aa	16/09
Zhongfu Shenying Carbon Fiber	37.93	38.25	37.28	+0.85%	4.24M	aa.aa	16/09
Vanchip Tianjin Tech	24.92	25.10	23.83	+3.75%	2.84M	aa.aa	16/09
Beijing Jingwei Hirain	57.35	57.75	55.88	+0.88%	831.49K	aa.aa	16/09
Piotech	679.54	685.77	650.03	+4.71%	7.04M	aa.aa	16/09
Fortior Tech Shenzhen	187.56	188.20	178.14	+3.45%	1.91M	aa.aa	16/09
Suzhou Novosense Microlectronics	235.35	236.50	226.00	+3.14%	2.16M	aa.aa	16/09
Zhejiang Chengchang Technology	100.22	101.31	98.06	+1.89%	5.93M	aa.aa	16/09
CNOOC	33.08	34.00	32.90	-1.11%	39.07M	aa.aa	16/09
Sichuan Qiaoyuan Gas A	43.18	43.95	42.10	+0.98%	942.4K	aa.aa	16/09
De Rucci Healthy Sleep	17.28	17.39	17.05	-0.06%	949.08K	aa.aa	16/09
Shenzhen Techwinsemi Tech	401.00	402.33	382.01	+3.89%	11.43M	aa.aa	16/09
Jiangsu Ruitai New Energy Materials	16.24	16.28	15.66	+2.59%	10.06M	aa.aa	16/09
Empyrean Technology	86.73	86.90	83.48	+3.14%	5.35M	aa.aa	16/09
Semitronix	75.69	76.25	71.98	+4.36%	5.14M	aa.aa	16/09
Shenzhen Longsys Electronics	338.96	339.71	327.45	+3.18%	7.73M	aa.aa	16/09
Jwipc Technology	77.04	77.50	72.35	+6.09%	6.98M	aa.aa	16/09
Easy Click Worldwide Network	33.96	34.40	32.80	+0.77%	38.16M	aa.aa	16/09
Linktel Technologies	294.20	298.00	270.41	+8.15%	7.78M	aa.aa	16/09
Mehow Innovative	15.58	15.71	15.26	+1.96%	5.46M	aa.aa	16/09
Hydsoft Technology	36.45	36.75	35.28	+2.53%	5.69M	aa.aa	16/09
JiangXi Tianxin Pharmaceutical	24.94	25.21	24.82	-0.95%	505.66K	aa.aa	16/09
Smartsens Tech Shanghai	92.34	93.88	90.89	0.00%	5.58M	aa.aa	16/09
CloudWalk Tech	9.73	9.86	9.54	+0.72%	11.38M	aa.aa	16/09
Hwatsing Tech	266.47	268.00	255.57	+4.29%	11.89M	aa.aa	16/09
Sany Heavy Energy	12.92	13.34	12.81	-1.75%	8.89M	aa.aa	16/09
Loongson Tech	99.80	100.06	95.51	+3.74%	3.53M	aa.aa	16/09
Avic Chengdu Uas	43.37	43.87	42.01	+1.98%	7.92M	aa.aa	16/09
LUSTER LightTech	46.10	46.72	43.90	+3.60%	8.58M	aa.aa	16/09
Orbbec	90.83	92.28	87.50	+2.83%	5.63M	aa.aa	16/09
Shenzhen Bluetrum Tech	92.66	92.98	87.17	+5.66%	4.77M	aa.aa	16/09
Guobo Electronics	71.01	71.43	68.77	+3.24%	3.59M	aa.aa	16/09
InventisBio	18.58	18.86	18.23	+0.87%	7.34M	aa.aa	16/09
Shenzhen China Micro Semicon	39.44	39.58	37.25	+4.89%	9.48M	aa.aa	16/09
Wuxi Taclink Optoelectronics	219.00	224.28	204.00	+5.29%	12.45M	aa.aa	16/09
Hygon Information Tech	235.09	237.51	224.00	+4.67%	19.4M	aa.aa	16/09
Shanghai United Imaging Healthcare	101.51	102.50	101.11	-0.49%	2.52M	aa.aa	16/09
Guizhou Zhenhua Fengguang	37.46	37.48	36.25	+2.91%	1.74M	aa.aa	16/09
MGI Tech	63.11	63.78	60.30	+5.04%	7.71M	aa.aa	16/09
CICT Mobile Communication	12.42	12.59	12.08	+2.14%	29.31M	aa.aa	16/09
Shenyang Fortune Precision	188.62	193.50	182.00	+2.91%	9.03M	aa.aa	16/09
Shanghai V Test Semiconductor Tech	117.12	118.56	109.80	+7.09%	8.53M	aa.aa	16/09
Long Young Electronic Kunshan	61.67	62.91	60.10	-0.19%	12.08M	aa.aa	16/09
Huaxia Eye Hospital	14.71	14.80	14.56	-0.20%	2.6M	aa.aa	16/09
Glory View Technology	170.57	172.68	164.22	+3.09%	7.65M	aa.aa	16/09
GRINM Semiconductor Materials	54.06	54.06	44.55	+20.00%	76.84M	aa.aa	16/09
Forehope Electronic Ningbo	62.70	62.99	58.81	+6.45%	20.3M	aa.aa	16/09
Ruijie Networks	112.73	113.39	105.20	+6.25%	19.36M	aa.aa	16/09
Guangdong Dtech Technology	408.88	412.95	396.00	+1.61%	2.83M	aa.aa	16/09
Ningbo Ocean Shipping	8.15	8.27	8.07	-0.49%	6.93M	aa.aa	16/09
Changzhou Fusion New Material	75.08	76.78	72.48	+4.34%	18.26M	aa.aa	16/09
Beijing YanDong MicroElectronic	45.05	45.25	41.82	+6.96%	15.91M	aa.aa	16/09
Yili Chuanning Biotechnology	7.95	8.03	7.90	-1.00%	7.63M	aa.aa	16/09
Shijiazhuang Shangtai Technology	51.33	51.87	49.79	-0.23%	5.23M	aa.aa	16/09
Ferrotec An Hui Technology	46.95	47.48	46.05	+1.23%	26.06M	aa.aa	16/09
Yuanjie Semiconductor Tech	1,750.94	1,786.68	1,680.00	+3.90%	2.86M	aa.aa	16/09
JoulWatt Tech	112.60	114.87	106.81	+3.41%	11.42M	aa.aa	16/09
Jiangsu Leadmicro Nano Tech	106.80	108.88	99.07	+6.12%	12.67M	aa.aa	16/09
Hangzhou EZVIZ Network	27.93	28.08	27.45	+0.58%	2.3M	aa.aa	16/09
Biwin Storage Tech	213.63	214.36	205.00	+3.70%	16.42M	aa.aa	16/09
Sichuan Biokin Pharmaceutical	242.59	247.77	240.40	-1.74%	1.06M	aa.aa	16/09
Hubei Jianghan New Materials	18.55	18.67	18.03	+1.53%	1.85M	aa.aa	16/09
Hunan Yuneng New Energy Battery	53.55	54.08	52.40	+0.21%	12.3M	aa.aa	16/09
Naruida Tech	17.54	17.63	17.19	+1.80%	2.34M	aa.aa	16/09
Sichuan Rongda Gold	52.47	53.01	49.26	+6.41%	12.43M	aa.aa	16/09
MLoptic	437.65	442.80	398.00	+9.68%	1.82M	aa.aa	16/09
Zhejiang Taotao Vehicles	237.30	241.50	234.22	-0.78%	460.8K	aa.aa	16/09
Jiangsu Xukuang Energy	4.12	4.13	4.08	+0.49%	7.3M	aa.aa	16/09
Shenzhen Intellifusion	55.71	55.96	51.91	+5.93%	9.34M	aa.aa	16/09
Shaanxi Energy Investment	9.82	9.94	9.74	-0.81%	17.25M	aa.aa	16/09
Shenzhen CECport Technologies	23.80	23.90	22.77	+3.61%	24.99M	aa.aa	16/09
Southchip Semiconductor Tech	32.80	33.35	31.67	+3.11%	8.97M	aa.aa	16/09
CITIC Metal	11.35	11.42	10.90	+3.46%	16.29M	aa.aa	16/09
Farsoon Tech	89.67	91.41	88.20	-0.37%	4.26M	aa.aa	16/09
Hefei Chipmore Tech	19.23	19.66	17.85	+6.71%	33.07M	aa.aa	16/09
Peric Special Gases	235.58	238.50	223.10	+3.33%	14.19M	aa.aa	16/09
Nexchip Semiconductor	35.67	36.09	34.32	+3.99%	15.36M	aa.aa	16/09
Sanbo Hospital Management	49.12	49.28	48.03	+0.66%	3.4M	aa.aa	16/09
United Nova Tech	8.56	8.58	8.23	+3.88%	98.7M	aa.aa	16/09
Skyverse Tech	338.00	342.00	309.65	+9.11%	10.74M	aa.aa	16/09
Hunan Aerospace Huanyu	41.32	41.90	40.05	+2.08%	2.67M	aa.aa	16/09
CSI Solar	8.22	8.27	8.08	+0.61%	23.35M	aa.aa	16/09
Sichuan Huafeng Tech	132.39	136.24	126.99	+4.33%	18.83M	aa.aa	16/09
Guangdong Mingyang Electric	33.80	34.86	33.36	0.00%	6.89M	aa.aa	16/09
Anhui XDLK Microsystem	38.95	39.19	37.60	+2.18%	3.57M	aa.aa	16/09
Nanjing Les Information Tech	36.60	36.93	35.72	+1.50%	985.08K	aa.aa	16/09
Shenzhen Zesum Technology	214.34	214.34	180.38	+20.00%	12.48M	aa.aa	16/09
Shenzhen SEICHI Tech	488.36	495.80	455.00	+7.45%	4.83M	aa.aa	16/09
Baimtec Material	55.82	55.85	54.60	+0.20%	1.99M	aa.aa	16/09
Shenzhen VMAX NEW ENERGY	36.50	37.15	35.51	-1.06%	7.4M	aa.aa	16/09
Harbin Fuerjia Technology	20.54	20.56	20.19	+0.98%	1.95M	aa.aa	16/09
Zhejiang Rongtai Electric Material	53.33	54.16	51.56	+0.53%	8.39M	aa.aa	16/09
Huaqin Tech	78.37	78.92	75.60	+2.82%	13.95M	aa.aa	16/09
Hua Hong Semiconductor	224.08	227.00	212.66	+4.42%	16.22M	aa.aa	16/09
Googol Technology	25.99	26.16	25.03	+2.69%	5.29M	aa.aa	16/09
Guangzhou Guanggang Gases Energy	29.27	29.86	28.13	+3.06%	29.57M	aa.aa	16/09
Gambol Pet	37.41	37.60	36.83	+0.08%	1.88M	aa.aa	16/09
Jiujiang Defu Technology	111.74	113.89	108.68	-0.32%	31.3M	aa.aa	16/09
Grandit	24.69	25.07	22.93	+6.15%	94.57M	aa.aa	16/09
Zhejiang Sling Automobile Bearing	86.90	87.75	83.33	+1.08%	7.74M	aa.aa	16/09
Suzhou Centec Communications	318.50	322.28	301.44	+3.98%	6.87M	aa.aa	16/09
Beijing Jingyi Automation	137.98	139.80	129.16	+5.88%	5.46M	aa.aa	16/09
Shanghai Jinjiang Shipping	12.09	12.20	11.95	-0.25%	7.88M	aa.aa	16/09
Hsino Tower	4.13	4.13	4.06	+0.73%	13.04M	aa.aa	16/09
Chongqing Polycomp International	32.05	32.50	30.65	+0.79%	178.21M	aa.aa	16/09
Grandtop Yongxing	14.45	14.58	14.43	-0.55%	2.05M	aa.aa	16/09
XiAn NovaStar Tech	153.18	153.68	145.68	+3.97%	1.23M	aa.aa	16/09
Wafer Works Shanghai	27.88	28.27	24.61	+12.51%	20.32M	aa.aa	16/09
Chengdu Sino Microelectronics Tech	24.36	24.49	23.33	+3.75%	3.67M	aa.aa	16/09
Shanghai Longcheer Tech	35.44	35.48	34.77	+1.06%	4.39M	aa.aa	16/09
SigmaStar Technology	114.36	115.18	108.50	+4.65%	10.8M	aa.aa	16/09
Delton Technology Guangzhou	172.36	174.78	168.38	+0.85%	6.78M	aa.aa	16/09
Cinda Securities	15.56	16.03	15.41	-0.38%	23.5M	aa.aa	14/09
Capital Securities	14.12	14.22	13.98	0.00%	12.49M	aa.aa	16/09
Wuhan Dameng Database	207.05	208.60	203.66	+0.36%	658.73K	aa.aa	16/09
Ugreen	53.76	54.50	50.98	+2.42%	5.62M	aa.aa	16/09
Suzhou Kematek	95.18	96.96	90.06	+5.46%	10.87M	aa.aa	16/09
Hebei Broadcasting Wireless Media	20.96	21.05	20.43	+0.91%	3.06M	aa.aa	16/09
Intsig Information	89.90	90.68	87.62	+0.47%	2.5M	aa.aa	16/09
Zhonghe Shangda	23.44	23.55	22.82	+2.36%	3.91M	aa.aa	16/09
Suzhou Tianmai Thermal Technology	314.39	319.93	298.00	+5.64%	3.23M	aa.aa	16/09
Laplace Renewable Energy	41.40	42.17	40.60	+0.88%	4.2M	aa.aa	16/09
Maxio Tech Hangzhou	62.80	64.20	58.76	+6.13%	6.95M	aa.aa	16/09
Chengdu Jiachi Electronic	41.00	41.16	39.30	+3.17%	1.32M	aa.aa	16/09
Sprint Precision Tech	87.11	88.03	81.02	+5.96%	5.74M	aa.aa	16/09
Zhejiang E P Equipment	33.37	33.85	32.93	-1.36%	1.05M	aa.aa	16/09
Air China Cargo	3.97	3.97	3.92	0.00%	12.49M	aa.aa	16/09
Baotou Tianhe Magnetics Tech	30.18	30.24	29.00	-0.59%	2.54M	aa.aa	16/09
Hubei Sinophorus Electronic	77.70	79.11	74.51	+2.83%	11.3M	aa.aa	16/09
Beijing HyperStrong Tech	162.57	163.68	158.72	+0.83%	2.05M	aa.aa	16/09
Hanshow Technology	41.08	41.68	40.95	-1.68%	3.39M	aa.aa	16/09
Shenzhen SOFARSOLAR	21.59	21.70	21.05	+1.36%	2.41M	aa.aa	16/09
CAC Nantong Chemical	22.36	22.61	22.25	-0.89%	1.44M	aa.aa	16/09
Heilongjiang Tianyouwei	50.49	50.72	49.90	-0.24%	539.99K	aa.aa	16/09
Shandong Weigao Blood Purification	30.58	30.63	30.27	+0.23%	581.6K	aa.aa	16/09
Zhongce Rubber	44.70	44.99	44.30	-0.42%	2.53M	aa.aa	16/09
Arashi Vision	95.34	95.55	92.08	+1.83%	4.31M	aa.aa	16/09
HENGHUI Technology	45.14	45.45	43.21	+3.94%	2.47M	aa.aa	16/09
Beijing E Town Semiconductor	24.33	24.80	23.10	+4.96%	49.08M	aa.aa	16/09
Huadian New Energy	3.98	3.99	3.92	+0.51%	151.1M	aa.aa	16/09
Yangzhou Tinfulong	30.01	30.93	29.74	-4.30%	2.97M	aa.aa	16/09
Higold	35.50	35.55	34.65	+0.88%	1.33M	aa.aa	16/09
Suzhou Inovance Automotive	14.22	14.33	13.89	+0.49%	3.2M	aa.aa	16/09
Shanghai C D INNOSTIC Medical	19.48	19.70	19.33	-0.31%	1.09M	aa.aa	16/09
Techstorm Advanced Material	14.38	14.47	14.18	-0.21%	2.66M	aa.aa	16/09
Dynamic Electronics	101.34	101.69	96.28	+4.63%	1.88M	aa.aa	16/09
MarcoPolo Holdings	15.96	16.05	15.28	+2.77%	4.06M	aa.aa	16/09
XiAn ESWIN Material Tech	28.48	29.51	26.20	+7.31%	36.4M	aa.aa	16/09
Wuhan Healthgen Biotechnology	35.60	35.72	34.56	+1.57%	1.28M	aa.aa	16/09
BeBetter Med	20.89	21.29	20.51	-0.76%	3.54M	aa.aa	16/09
Delijia Transmission Tech	43.44	44.58	42.81	-2.10%	3.21M	aa.aa	16/09
Daming Electronics	26.04	26.97	25.44	-2.84%	3.08M	aa.aa	16/09
Csg Digital Power Grid Res	21.42	21.44	20.97	+0.56%	5.42M	aa.aa	16/09
Xiamen Hengkun New Materials	47.18	47.80	44.70	+5.31%	3.52M	aa.aa	16/09
Moore Threads Tech	364.00	367.51	346.79	+3.88%	6.23M	aa.aa	16/09
Biocytogen Pharmaceuticals	126.50	128.77	119.20	+4.97%	3.2M	aa.aa	16/09
China National Uranium	63.35	63.40	61.78	+1.87%	3.48M	aa.aa	16/09
Xiamen UX IC	339.32	345.00	322.00	+4.12%	1.84M	aa.aa	16/09
Maxone Semiconductor	538.82	547.72	516.00	+1.76%	1.63M	aa.aa	16/09
Inner Mongolia Shuangxin Env	12.26	12.32	12.08	-0.41%	4.82M	aa.aa	16/09
Shenzhen CSL Vacuum Science and	323.60	326.00	306.90	+4.02%	752.92K	aa.aa	16/09
Zhejiang Zhenshi New Materials	16.02	16.28	15.75	-1.72%	9.17M	aa.aa	16/09
Insightlifetech	29.32	29.58	29.01	0.00%	1.11M	aa.aa	16/09
Cetc Lantian Tech	42.10	42.66	41.56	+0.53%	5.74M	aa.aa	16/09
MetaX Integrated Circuits (Shanghai)	477.56	483.77	466.28	+0.53%	1.89M	aa.aa	16/09
Seeya Tech	36.30	36.63	35.15	+2.69%	1.14M	aa.aa	16/09
Chengdu Hongming Elec	113.31	114.18	111.67	+0.81%	2.13M	aa.aa	16/09
XiAn Taijin New Energy and	146.57	148.87	142.00	+0.05%	6.58M	aa.aa	16/09
Luoyang Shenglong Mining	23.22	23.35	22.66	+0.91%	6.43M	aa.aa	16/09
Jiangxi Redboard Tech	91.16	92.20	88.42	+1.30%	11.64M	aa.aa	16/09
Sanrui Intelligence	92.45	93.44	90.28	+2.00%	1.38M	aa.aa	16/09
SJ Semiconductor	134.11	134.97	127.20	+4.91%	12.41M	aa.aa	16/09
Semight Instruments	2,322.88	2,370.00	2,272.88	+0.65%	1.01M	aa.aa	16/09
Changyu Holding	57.88	59.28	53.88	+6.61%	8.72M	aa.aa	16/09
Beijing Victory Electric	41.39	41.98	40.50	+1.40%	2.34M	aa.aa	16/09
Tianhai Auto Electronics	34.10	34.25	33.21	+1.73%	2.46M	aa.aa	16/09
Quanzhou Jiadeli Electronics	48.77	49.32	47.22	+1.58%	3.87M	aa.aa	16/09
Wuhan Changjin Photonics	284.15	290.90	269.00	+4.82%	2.41M	aa.aa	16/09

日経平均株価

63,923.00

+438.90

+0.69%

日経225先物 (F)

63,975.00

+495.0

+0.78%

韓国総合株価指数

6,717.97

+90.71

+1.37%

NYダウ

51,430.25

-662.86

-1.27%

独DAX

25,558.88

+156.60

+0.62%

S&P/ASX 200

8,696.50

+24.00

+0.28%

米ドル指数

99.993

+0.652

+0.66%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	50,780.00	-1.87%	27.25百万
ソフトバンクグループ	6,183.0	-1.53%	67.20百万
太陽誘電	9,364.0	+1.82%	28.60百万
アドバンテスト	30,700.0	+1.79%	6.54百万
村田製作所	7,633.0	+3.16%	20.48百万
フジクラ	4,839.0	+2.00%	26.20百万
イビデン	18,950.0	-0.86%	6.58百万

名称	現在値	変動%	出来高
Audiostock	1,954.00	+84.34%	9.36百万
テクノマセマティカル	679.0	+39.71%	692.40千
Welby	326.0	+32.52%	154.50千
ラピーヌ	212.0	+28.48%	1.84百万
I-ne	2,081.00	+23.80%	268.60千
レオパレス21	941.0	+18.96%	758.70千
メディシノバ	352.0	+15.41%	864.30千

名称	現在値	変動%	出来高
リベルタ	139.00	-26.46%	87.90千
クボテック	54.0	-16.92%	838.20千
山王	1,890.0	-13.90%	844.00千
豊和工業	2,135.0	-13.77%	5.93百万
パワーエックス	2,085.00	-13.13%	16.81百万
ビーマップ	77.0	-12.50%	341.80千
フィーチャ	832.00	-12.24%	1.58百万

名称	現在値	上値余地	フェアバリュー
Aaaaaa	3,018.0	+56.06%	4,709.9
Aaaaaaaa	3,018.0	+56.06%	4,709.9
Aaaaaaa	1,071.0	+53.49%	1,643.9
Aaaaaaaaaa	1,071.0	+53.49%	1,643.9
Aaa Aaaaaaaaaaaaaaaa	4,010.0	+53.31%	6,147.7
Aaaaa Aaa Aaaaaa Aa	698.0	+50.99%	1,053.9
Aaaa Aaaaaaaaaaa Aa	698.0	+50.99%	1,053.9

名称	現在値	上値余地	フェアバリュー
Aaaaaa	3,018.0	+56.06%	4,709.9
Aaaaaaaa	3,018.0	+56.06%	4,709.9
Aaaaaaa	1,071.0	+53.49%	1,643.9
Aaaaaaaaaa	1,071.0	+53.49%	1,643.9
Aaa Aaaaaaaaaaaaaaaa	4,010.0	+53.31%	6,147.7
Aaaaa Aaa Aaaaaa Aa	698.0	+50.99%	1,053.9
Aaaa Aaaaaaaaaaa Aa	698.0	+50.99%	1,053.9

別の検索をお試しください

HS China A (HSCAII)

HS China A の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

宝山鋼鉄

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

上海汽車

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

UBS AG

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

中国巨石

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

上海復星医薬集団

Grinm Materials