銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.25 | 6.65 | 6.53 | 6.25 | -6.02% | 614.39M | 6.25-6.02% | 16:44:59 | |
600157 Wintime Energy Co Ltd | 1.49 | 1.51 | 1.52 | 1.48 | -1.32% | 538.92M | 1.49-1.32% | 15:59:59 | |
600050 China United Network Communications Ltd | 5.70 | 5.71 | 5.75 | 5.62 | -0.18% | 502.25M | 5.70-0.18% | 15:59:59 | |
000725 BOEテクノロジーグループ | 4.25 | 4.31 | 4.33 | 4.23 | -1.39% | 471.79M | 4.25-1.39% | 16:44:59 | |
600518 康美薬業 | 2.22 | 2.17 | 2.28 | 2.20 | +2.30% | 444.84M | 2.22+2.30% | 15:59:59 |