銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.65 | 6.69 | 6.70 | 6.63 | -0.60% | 55.44M | 6.65-0.60% | 20/12 | |
300068 浙江南都電源動力 | 18.27 | 17.67 | 18.75 | 18.10 | +3.40% | 54.58M | 18.27+3.40% | 20/12 | |
300207 Sunwoda Electronic | 23.25 | 23.15 | 23.85 | 23.15 | +0.43% | 29.5M | 23.25+0.43% | 20/12 | |
300750 寧徳時代新能源科技 | 262.71 | 269.79 | 270.80 | 260.32 | -2.62% | 27.74M | 262.71-2.62% | 20/12 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 15.55 | 15.26 | 15.85 | 15.13 | +1.90% | 26.89M | 15.55+1.90% | 20/12 |
銘柄 | 価格 |
---|---|
300068 浙江南都電源動力 | 18.27+0.60+3.40% |
688116 Jiangsu Cnano | 40.82+0.82+2.05% |
002850 Shenzhen Kedali Industry | 104.29+2.09+2.05% |
300432 Mianyang Fulin Machining | 15.55+0.29+1.90% |
603026 Shinghwa Advanced Material | 37.25+0.66+1.80% |
銘柄 | 価格 |
---|---|
300750 寧徳時代新能源科技 | 262.71-7.08-2.62% |
688819 Tianneng Battery Group Co | 27.66-0.32-1.14% |
001301 Shijiazhuang Shangtai Technology | 64.79-0.71-1.08% |
300037 新宙邦科技 | 37.21-0.27-0.72% |
600478 Hunan Corun Energy | 4.35-0.03-0.68% |