金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 16,701,910,963
- 始値: 4,428.59
- 日中安値/高値: 4,395.87 - 4,435.82
HS China A Low Volatility Select
4,420.78
-3.37
-0.08%
HS China A Low Volatility Select の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 15:57:00 | ||
| Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 16:00:00 | ||
| Advanced Micro Fabrication | 133.04 | 138.96 | 130.10 | -5.09 | -3.69% | 7.90M | 16:00:00 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 16:00:00 | ||
| AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 16:00:00 | ||
| Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 16:00:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 15:57:00 | ||
| Aisino | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | 16:00:00 | ||
| Amlogic Shanghai | 58.98 | 59.20 | 57.31 | -0.05 | -0.09% | 3.70M | 16:00:00 | ||
| Andon Health A | 44.94 | 46.48 | 44.89 | -0.27 | -0.60% | 20.58M | 16:00:00 | ||
| Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 16:00:00 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 15:57:00 | ||
| Anhui Guangxin Agrochemical | 15.36 | 15.69 | 15.23 | -0.20 | -1.28% | 6.30M | 16:00:00 | ||
| Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 16:00:00 | ||
| Antong | 2.30 | 2.33 | 2.28 | -0.02 | -0.86% | 24.50M | 16:00:00 | ||
| Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 16:00:00 | ||
| Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 15:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 16:00:00 | ||
| ASR Microelectronics | 41.33 | 41.84 | 40.70 | -0.30 | -0.72% | 1.89M | 16:00:00 | ||
| Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 15:57:00 | ||
| AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 16:00:00 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 16:00:00 | ||
| Avic Aviation Hi Tech | 20.43 | 20.66 | 20.24 | -0.10 | -0.49% | 23.43M | 16:00:00 | ||
| AVIC Heavy Machinery | 19.89 | 20.59 | 19.60 | -0.48 | -2.36% | 56.83M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 16:00:00 | ||
| Avic Shenyang Aircraft | 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | 16:00:00 | ||
| Avicopter | 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | 16:00:00 | ||
| Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 16:00:00 | ||
| Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 16:00:00 | ||
| Bank of Jiangsu | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 16:00:00 | ||
| BBMG A | 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 26.12M | 16:00:00 | ||
| Befar Group | 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 15.57M | 16:00:00 | ||
| Beijing Capital | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | 16:00:00 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 15:57:00 | ||
| Beijing Geoenviron Tech | 7.02 | 7.07 | 6.95 | 0.00 | 0.00% | 11.18M | 16:00:00 | ||
| Beijing Kingsoft Office | 291.55 | 299.83 | 289.20 | -5.30 | -1.78% | 2.53M | 16:00:00 | ||
| Beijing Roborock Technology Co | 463.30 | 468.00 | 442.05 | +17.30 | +3.88% | 1.37M | 16:00:00 | ||
| Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 15:56:57 | ||
| Beijing Tiantan Bio | 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | 16:00:00 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 15:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.30 | 68.78 | 66.28 | -2.01 | -2.94% | 4.94M | 16:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 123.80M | 16:00:00 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 15:56:57 | ||
| Bloomage Bio | 62.30 | 63.50 | 62.01 | -0.92 | -1.46% | 1.80M | 16:00:00 | ||
| Bright Dairy & Food | 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | 16:00:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 15:56:48 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 16:00:00 | ||
| Caitong Securities | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 16:00:00 | ||
| Cathay Biotech | 53.19 | 55.58 | 52.66 | -0.72 | -1.34% | 5.90M | 16:00:00 | ||
| CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 15:57:00 | ||
| CECEP Wind-Power | 3.250 | 3.270 | 3.190 | +0.040 | +1.25% | 89.44M | 16:00:00 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 15:56:54 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 15:57:00 | ||
| Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 16:00:00 | ||
| Changzhou Xingyu Auto Lighting | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 16:00:00 | ||
| Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 15:56:57 | ||
| Chifeng Jilong Gold Mining | 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | 16:00:00 | ||
| China Aerospace Times Electronics | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 16:00:00 | ||
| China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 16:00:00 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 16:00:00 | ||
| China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 16:00:00 | ||
| China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 16:00:00 | ||
| China Grand Auto | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 45.54M | 16:00:00 | ||
| China Hainan Rubber | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | 16:00:00 | ||
| China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.74M | 16:00:00 | ||
| China Mobile | 101.40 | 101.85 | 99.50 | +1.10 | +1.10% | 18.94M | 16:00:00 | ||
| China National Chemical | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 16:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11.32 | 11.48 | 11.24 | +0.01 | +0.09% | 16.67M | 16:00:00 | ||
| China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 16:00:00 | ||
| China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 16:00:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 15:56:54 | ||
| China Resources Microelectronics | 38.85 | 39.35 | 38.20 | -0.68 | -1.72% | 6.11M | 16:00:00 | ||
| China Shipbuilding Group | 20.65 | 21.09 | 20.48 | +0.02 | +0.10% | 25.76M | 16:00:00 | ||
| China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 16:00:00 | ||
| China Telecom | 5.99 | 6.01 | 5.90 | +0.06 | +1.01% | 206.87M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.75 | 4.67 | +0.05 | +1.07% | 115.92M | 16:00:00 | ||
| China Zheshang | 2.97 | 2.98 | 2.95 | +0.02 | +0.68% | 82.35M | 16:00:00 | ||
| Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 15:57:00 | ||
| Chongqing Rural Comm | 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 53.75M | 16:00:00 | ||
| Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 15:57:00 | ||
| CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 16:00:00 | ||
| CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 16:00:00 | ||
| Cn National Me | 36.34 | 36.58 | 36.01 | +0.09 | +0.25% | 3.71M | 16:00:00 | ||
| CNOOC | 29.14 | 29.19 | 28.87 | +0.19 | +0.66% | 39.99M | 16:00:00 | ||
| COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 16:00:00 | ||
| CRRC Corp Class A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 16:00:00 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 15:57:00 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 15:57:00 | ||
| Csg Holding A | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 16:00:00 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 16:00:00 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 15:57:00 | ||
| Dashenlin Pharma | 22.12 | 22.90 | 22.00 | -0.74 | -3.24% | 5.91M | 16:00:00 | ||
| Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 16:00:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 16:00:00 | ||
| Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 16:00:00 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 15:57:00 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 15:57:00 | ||
| Eastern Air Logistics | 20.67 | 20.97 | 20.55 | -0.16 | -0.77% | 9.16M | 16:00:00 | ||
| Eastroc Beverage Group Co | 228.50 | 233.80 | 228.12 | -1.18 | -0.51% | 1.44M | 16:00:00 | ||
| Empyrean Technology | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 15:56:57 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 15:57:00 | ||
| FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 16:00:00 | ||
| Fenghua Adv A | 12.50 | 12.69 | 12.43 | -0.13 | -1.03% | 7.02M | 16:00:00 | ||
| Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 16:00:00 | ||
| Flat Glass Group Co | 26.22 | 26.97 | 26.02 | -0.81 | -3.00% | 10.47M | 16:00:00 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 16:00:00 | ||
| Foxconn Industrial Internet | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 16:00:00 | ||
| Fujian Anjoy Foods | 95.69 | 97.50 | 94.76 | -0.31 | -0.32% | 2.54M | 16:00:00 | ||
| Gan Lee Pharmaceuticals | 48.50 | 50.46 | 48.40 | -1.91 | -3.79% | 13.56M | 16:00:00 | ||
| Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 16:00:00 | ||
| GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 15:57:00 | ||
| Gemdale Corp | 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | 16:00:00 | ||
| Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 16:00:00 | ||
| GigaDevice Semiconductor | 82.49 | 85.50 | 81.89 | -0.10 | -0.12% | 23.42M | 16:00:00 | ||
| Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 16:00:00 | ||
| Goertek Inc | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 16:00:00 | ||
| Goneo | 128.52 | 128.99 | 125.00 | +3.20 | +2.55% | 1.45M | 16:00:00 | ||
| Grandblue Environment | 18.56 | 18.68 | 18.42 | 0.00 | 0.00% | 4.15M | 16:00:00 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 16:00:00 | ||
| Great Wall Com A | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 16:00:00 | ||
| Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 16:00:00 | ||
| Greenland Holdings | 1.89 | 1.91 | 1.82 | +0.05 | +2.72% | 108.28M | 16:00:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 15:57:00 | ||
| Guangdong Hec Tech A | 8.98 | 9.07 | 8.88 | -0.05 | -0.55% | 7.90M | 16:00:00 | ||
| Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 16:00:00 | ||
| Guangxi Guiguan | 6.69 | 6.73 | 6.47 | +0.19 | +2.92% | 18.12M | 16:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 35.09M | 16:00:00 | ||
| Guangzhou Automobile A | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 16:00:00 | ||
| Guangzhou Baiyunshan | 32.17 | 32.42 | 32.12 | -0.05 | -0.15% | 6.33M | 16:00:00 | ||
| Guangzhou Kingmed Diagnostics | 37.68 | 39.08 | 37.28 | -1.40 | -3.58% | 13.87M | 16:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 15:56:51 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 15:57:00 | ||
| Gujing Distill A | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 16:00:00 | ||
| Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 16:00:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 16:00:00 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 15:56:57 | ||
| Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 16:00:00 | ||
| Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 16:00:00 | ||
| Hangzhou First PV Material | 26.80 | 27.14 | 26.50 | -0.48 | -1.76% | 8.49M | 16:00:00 | ||
| Hangzhou Lion Electronics Co | 22.53 | 22.98 | 22.46 | -0.31 | -1.36% | 4.88M | 16:00:00 | ||
| Hebei Yangyuan ZhiHui | 26.92 | 27.45 | 26.70 | -0.32 | -1.18% | 2.91M | 16:00:00 | ||
| Heilongjiang Agriculture | 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | 16:00:00 | ||
| Henan Shuanghui Investment & Development | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 16:00:00 | ||
| Hengtong Optic Electric | 14.51 | 14.70 | 14.11 | +0.33 | +2.33% | 77.08M | 16:00:00 | ||
| HIKVISION | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 16:00:00 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 15:56:51 | ||
| Hisense Electric | 28.45 | 28.68 | 27.58 | +0.78 | +2.82% | 8.65M | 16:00:00 | ||
| HLA GROUP CORP LTD | 9.35 | 9.38 | 9.11 | +0.13 | +1.41% | 24.21M | 16:00:00 | ||
| Hongfa Tech | 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | 16:00:00 | ||
| Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 16:00:00 | ||
| Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 16:00:00 | ||
| Huafon Spandex A | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 15:57:00 | ||
| Huagong A | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 16:00:00 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 16:00:00 | ||
| Huaneng Lancang River A | 9.41 | 9.46 | 9.35 | +0.03 | +0.32% | 35.02M | 16:00:00 | ||
| Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 16:00:00 | ||
| Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 15:57:00 | ||
| Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 15:56:54 | ||
| Hubei Xingfa Chemicals | 24.13 | 24.70 | 23.93 | -0.21 | -0.86% | 16.90M | 16:00:00 | ||
| Humanwell Healthcare | 20.66 | 20.97 | 20.48 | -0.28 | -1.34% | 16.69M | 16:00:00 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 16:00:00 | ||
| Hygon Information Tech | 72.90 | 76.11 | 72.70 | -3.66 | -4.78% | 19.24M | 16:00:00 | ||
| ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 16:00:00 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 15:57:00 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 16:00:00 | ||
| Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 15:57:00 | ||
| Infore Environment Technology | 4.98 | 5.00 | 4.92 | +0.01 | +0.20% | 11.71M | 15:56:54 | ||
| Ingenic Semiconductor | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 15:57:00 | ||
| Jason Furniture Hangzhou | 35.70 | 36.10 | 34.65 | -0.10 | -0.28% | 9.28M | 16:00:00 | ||
| JCET | 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | 16:00:00 | ||
| Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 16:00:00 | ||
| Jiangsu Information Network | 3.04 | 3.09 | 3.03 | -0.01 | -0.33% | 23.36M | 16:00:00 | ||
| Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 16:00:00 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 15:57:00 | ||
| Jiangsu Yangnong Chemical | 65.23 | 65.83 | 64.05 | +0.13 | +0.20% | 3.09M | 16:00:00 | ||
| Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 16:00:00 | ||
| Jinyu Bio-Tech | 9.68 | 10.00 | 9.53 | +0.05 | +0.52% | 36.24M | 16:00:00 | ||
| Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 15:56:51 | ||
| Joincare Pharm | 12.91 | 13.06 | 12.86 | -0.12 | -0.92% | 12.63M | 16:00:00 | ||
| Jointown Pharm | 8.19 | 8.34 | 8.14 | -0.16 | -1.92% | 16.36M | 16:00:00 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 15:56:57 | ||
| Junzheng Energy & Chemical | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | 16:00:00 | ||
| Keda Clean Energy | 10.16 | 10.25 | 10.07 | -0.05 | -0.49% | 9.71M | 16:00:00 | ||
| Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 15:57:00 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 15:57:00 | ||
| Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 16:00:00 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 16:00:00 | ||
| LBX Pharmacy Chain JSC | 35.29 | 35.99 | 35.21 | -0.51 | -1.43% | 4.54M | 16:00:00 | ||
| Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 16:00:00 | ||
| Liaoning Port | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 55.27M | 16:00:00 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 16:00:00 | ||
| Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 16:00:00 | ||
| Livzon Pharm A | 40.64 | 41.14 | 40.48 | -0.10 | -0.24% | 4.12M | 16:00:00 | ||
| Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 15:57:00 | ||
| Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 15:57:00 | ||
| MeiHua Holdings | 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | 16:00:00 | ||
| Meijin Energy A | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 15:57:00 | ||
| MengDian HuaNeng Power | 4.610 | 4.610 | 4.510 | +0.090 | +1.99% | 108.87M | 16:00:00 | ||
| Merchant Express A | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 15:56:57 | ||
| Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 16:00:00 | ||
| Ming Yang Smart | 10.65 | 10.77 | 10.36 | +0.15 | +1.43% | 58.57M | 16:00:00 | ||
| Montage Technology | 50.87 | 51.00 | 50.13 | -0.19 | -0.37% | 14.31M | 16:00:00 | ||
| Nanjing Gaoke | 6.41 | 6.42 | 6.28 | +0.11 | +1.75% | 29.86M | 16:00:00 | ||
| Nanjing Iron & Steel | 5.20 | 5.21 | 5.03 | +0.18 | +3.59% | 56.16M | 16:00:00 | ||
| Nanjing King-friend Bio | 13.90 | 13.95 | 13.68 | +0.06 | +0.43% | 5.18M | 16:00:00 | ||
| Nari Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 16:00:00 | ||
| NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 16:00:00 | ||
| Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 16:00:00 | ||
| New Industries | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 15:56:51 | ||
| Newland A | 16.48 | 16.52 | 16.22 | +0.06 | +0.36% | 11.95M | 16:00:00 | ||
| Ningbo Sanxing Medical Electric | 35.22 | 35.92 | 34.62 | +0.28 | +0.80% | 11.30M | 16:00:00 | ||
| Ningbo Tuopu | 58.82 | 61.31 | 58.66 | -2.54 | -4.14% | 14.19M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 15.19M | 16:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17.08 | 17.34 | 17.05 | -0.09 | -0.52% | 9.48M | 16:00:00 | ||
| Oppein Home | 68.16 | 69.78 | 66.44 | +1.21 | +1.81% | 3.69M | 16:00:00 | ||
| Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 15:56:57 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 16:00:00 | ||
| Perfect World | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 15:57:00 | ||
| PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 16:00:00 | ||
| Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 16:00:00 | ||
| Postal Savings Bank of China | 5.00 | 5.03 | 4.84 | +0.14 | +2.88% | 253.81M | 16:00:00 | ||
| Power Construction Corp | 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 125.35M | 16:00:00 | ||
| Proya Cosmetics A | 113.40 | 117.50 | 113.10 | -2.20 | -1.90% | 2.80M | 16:00:00 | ||
| Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 16:00:00 | ||
| Qinghai Saltlake A | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 15:57:00 | ||
| Qixiang Chem A | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 15:57:00 | ||
| Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 15:57:00 | ||
| Railway Signal Communication | 5.80 | 5.87 | 5.73 | -0.01 | -0.17% | 27.99M | 16:00:00 | ||
| Raytron Technology | 31.32 | 32.50 | 31.14 | -0.74 | -2.31% | 8.48M | 16:00:00 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 16:00:00 | ||
| Sailun Jinyu | 17.06 | 17.10 | 16.77 | +0.01 | +0.06% | 29.35M | 16:00:00 | ||
| Sanan Optoelec | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 16:00:00 | ||
| Sangfor Tech A | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 15:57:00 | ||
| Sany | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 16:00:00 | ||
| Science City A | 19.26 | 19.39 | 18.80 | +0.54 | +2.89% | 44.13M | 15:57:00 | ||
| SDIC Power | 15.62 | 15.67 | 15.47 | +0.02 | +0.13% | 28.10M | 16:00:00 | ||
| Semiconductor M | 42.99 | 43.98 | 42.74 | -0.73 | -1.67% | 25.78M | 16:00:00 | ||
| SG Micro | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 15:56:57 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.46 | 4.48 | 4.41 | 0.00 | 0.00% | 11.78M | 16:00:00 | ||
| Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 16:00:00 | ||
| Shandong Iron and Steel | 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 33.54M | 16:00:00 | ||
| Shandong Linglong Tyre | 22.83 | 23.00 | 22.54 | +0.14 | +0.62% | 17.39M | 16:00:00 | ||
| Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 16:00:00 | ||
| Shandong Pharm | 28.73 | 29.08 | 28.55 | -0.22 | -0.76% | 6.54M | 16:00:00 | ||
| Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 15:56:54 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 15:57:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 15:57:00 | ||
| Shanghai Construction | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 71.28M | 16:00:00 | ||
| Shanghai International Port | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.70M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29.55 | 29.99 | 29.39 | +0.10 | +0.34% | 9.90M | 16:00:00 | ||
| Shanghai Lingang A | 10.89 | 10.98 | 10.70 | +0.13 | +1.21% | 6.82M | 16:00:00 | ||
| Shanghai M&G Stationery | 38.66 | 39.20 | 37.68 | +1.05 | +2.79% | 7.16M | 16:00:00 | ||
| Shanghai Oriental Pearl Media | 6.77 | 6.91 | 6.76 | -0.07 | -1.02% | 22.51M | 16:00:00 | ||
| Shanghai Pharm | 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | 16:00:00 | ||
| Shanghai Putailai New Energy | 19.08 | 19.65 | 18.98 | -0.78 | -3.93% | 29.76M | 16:00:00 | ||
| Shanghai Rural Commercial Bank | 7.50 | 7.58 | 7.25 | +0.21 | +2.88% | 43.50M | 16:00:00 | ||
| Shanghai Tunnel | 6.95 | 7.05 | 6.92 | +0.03 | +0.43% | 26.74M | 16:00:00 | ||
| Shanghai United Imaging Healthcare | 131.51 | 132.27 | 129.60 | +0.74 | +0.57% | 1.43M | 16:00:00 | ||
| Shanghai Yuyuan Tourist | 5.98 | 6.02 | 5.93 | 0.00 | 0.00% | 11.22M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 16:00:00 | ||
| Shenergy | 8.59 | 8.61 | 8.43 | +0.17 | +2.02% | 20.88M | 16:00:00 | ||
| Shenghe Resources | 10.59 | 10.83 | 10.44 | -0.20 | -1.85% | 34.43M | 16:00:00 | ||
| Shengyi Tech | 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.50M | 16:00:00 | ||
| Shennan Circuits A | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 15:57:00 | ||
| Shenzhen Inovance Technology | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 15:57:00 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 15:56:57 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 15:57:00 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 15:57:00 | ||
| Shenzhen Transsion | 145.86 | 146.48 | 143.60 | +0.53 | +0.36% | 4.63M | 16:00:00 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 15:57:00 | ||
| Sichuan Hebang Biotechnology | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 52.11M | 16:00:00 | ||
| Sichuan Road & Bridge | 7.61 | 7.62 | 7.46 | +0.09 | +1.20% | 26.24M | 16:00:00 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 15:56:54 | ||
| Sinofibers Technology | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 15:57:00 | ||
| Sinomach Heavy Equipment Group Co | 2.97 | 2.99 | 2.95 | -0.02 | -0.67% | 27.25M | 16:00:00 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 16:00:00 | ||
| StarPower Semiconductor | 130.98 | 133.28 | 130.52 | -1.78 | -1.34% | 1.93M | 16:00:00 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 15:57:00 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 15:56:57 | ||
| Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 15:57:00 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 16:00:00 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 15:57:00 | ||
| Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 15:57:00 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 15:57:00 | ||
| Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 15:56:57 | ||
| Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 16:00:00 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 15:57:00 | ||
| Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 15:57:00 | ||
| TianJin 712 | 24.05 | 24.57 | 23.89 | -0.37 | -1.51% | 12.23M | 16:00:00 | ||
| Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 15:57:00 | ||
| Tianshan Cemen A | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 15:56:57 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 16:00:00 | ||
| TongKun Group | 15.35 | 16.00 | 14.40 | +0.63 | +4.28% | 80.85M | 16:00:00 | ||
| Tongling Nfm A | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 15:57:00 | ||
| Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 16:00:00 | ||
| Tongwei Co Ltd | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 16:00:00 | ||
| Top Choice Medical Investment | 64.80 | 66.95 | 64.50 | -1.74 | -2.62% | 4.64M | 16:00:00 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 16:00:00 | ||
| Trina Solar Co | 21.52 | 21.79 | 21.22 | -0.26 | -1.19% | 11.37M | 16:00:00 | ||
| UBS AG | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 16:00:00 | ||
| UBS AG | 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | 16:00:00 | ||
| UBS AG | 54.12 | 54.66 | 53.09 | +0.10 | +0.18% | 6.47M | 16:00:00 | ||
| UBS AG | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 16:00:00 | ||
| UBS AG | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 15:57:00 | ||
| UBS AG | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 15:57:00 | ||
| UBS AG | 10.28 | 10.49 | 10.28 | -0.15 | -1.44% | 29.86M | 16:00:00 | ||
| UBS AG | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 16:00:00 | ||
| Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 15:57:00 | ||
| Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 15:57:00 | ||
| Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 16:00:00 | ||
| Wanxiang A | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 15:57:00 | ||
| Weifu High-Technology Group | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 15:57:00 | ||
| Western Mining | 19.74 | 20.08 | 19.18 | +0.06 | +0.30% | 51.09M | 16:00:00 | ||
| Western Superconducting | 43.12 | 44.15 | 43.12 | +0.03 | +0.07% | 10.88M | 16:00:00 | ||
| Wintime Energy | 1.350 | 1.360 | 1.340 | -0.010 | -0.73% | 226.24M | 16:00:00 | ||
| Wuchan Zhongda | 4.92 | 5.00 | 4.79 | +0.12 | +2.50% | 82.60M | 16:00:00 | ||
| Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 15:56:57 | ||
| WuXi AppTec | 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | 16:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 15:57:00 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 15:57:00 | ||
| Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 16:00:00 | ||
| Xingrong Invest A | 7.49 | 7.53 | 7.43 | +0.04 | +0.54% | 16.29M | 16:00:00 | ||
| Xinhu Zhongbao | 2.19 | 2.19 | 2.12 | +0.04 | +1.86% | 98.09M | 16:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.36 | 25.49 | 24.68 | +0.09 | +0.36% | 4.48M | 16:00:00 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 15:57:00 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 15:56:54 | ||
| Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 15:57:00 | ||
| Yealink Network Tech | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 15:57:00 | ||
| Yifeng Pharmacy Chain | 46.03 | 46.82 | 45.70 | -0.60 | -1.29% | 4.97M | 16:00:00 | ||
| Yili Company | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 16:00:00 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 15:57:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.35 | 12.11 | +0.04 | +0.33% | 8.54M | 16:00:00 | ||
| Yonyou Network Tech | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 16:00:00 | ||
| Youngor | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | 16:00:00 | ||
| YTO Express | 16.24 | 16.48 | 16.15 | -0.02 | -0.12% | 8.58M | 16:00:00 | ||
| Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 15:57:00 | ||
| Yunnan Chihong | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 16:00:00 | ||
| Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 15:57:00 | ||
| Yunnan Yuntianhua | 21.50 | 21.79 | 21.25 | -0.02 | -0.09% | 25.02M | 16:00:00 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 16:00:00 | ||
| Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 237.85 | 240.02 | 235.80 | -1.25 | -0.52% | 1.46M | 16:00:00 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 15:56:51 | ||
| Zhejiang Chint Electrics | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 16:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 15:57:00 | ||
| Zhejiang Jiahua | 7.90 | 8.01 | 7.86 | -0.07 | -0.88% | 10.19M | 16:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 15:57:00 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 15:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 15:57:00 | ||
| Zhejiang Supcon Technology Co | 46.12 | 47.17 | 45.72 | -0.95 | -2.02% | 10.51M | 16:00:00 | ||
| Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 15:57:00 | ||
| Zhejiang Weiming Environment | 21.65 | 21.84 | 21.57 | -0.05 | -0.23% | 3.22M | 16:00:00 | ||
| Zhejiang Zheneng Electric | 6.29 | 6.30 | 6.14 | +0.13 | +2.11% | 100.19M | 16:00:00 | ||
| Zhengzhou Mining Machinery | 18.01 | 18.08 | 17.46 | +0.46 | +2.62% | 17.29M | 16:00:00 | ||
| Zhenhua Tech A | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 16:00:00 | ||
| Zhongjin A | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 15:57:00 | ||
| Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 16:00:00 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 16:00:00 | ||
| チャイナバンケ A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 16:00:00 | ||
| 万華化学 | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 16:00:00 | ||
| 上海国際機場 | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 16:00:00 | ||
| 上海宝信軟件 | 40.00 | 40.27 | 39.41 | -0.03 | -0.07% | 5.52M | 16:00:00 | ||
| 上海家化聯合 | 21.38 | 21.84 | 21.21 | -0.13 | -0.60% | 6.13M | 16:00:00 | ||
| 上海復星医薬集団 | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 16:00:00 | ||
| 上海汽車 | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 16:00:00 | ||
| 中信証券 | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 16:00:00 | ||
| 中国国旅 | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 16:00:00 | ||
| 中国太平洋保険集団 | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 16:00:00 | ||
| 中国巨石 | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 16:00:00 | ||
| 中国平安保険集団 | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 16:00:00 | ||
| 中国建築 | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 16:00:00 | ||
| 中国招商銀行 | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 16:00:00 | ||
| 中国生命保険 | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 16:00:00 | ||
| 中国石油化工（シノペック）クラスA | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 16:00:00 | ||
| 中国神華能源 | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 16:00:00 | ||
| 中国鉄建 | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 16:00:00 | ||
| 佛山市海天調味食品 | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 16:00:00 | ||
| 北京銀行 | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 16:00:00 | ||
| 唐山港集団 | 4.390 | 4.420 | 4.350 | -0.010 | -0.23% | 33.58M | 16:00:00 | ||
| 四川川投能源 | 16.61 | 16.71 | 16.45 | +0.09 | +0.55% | 14.57M | 16:00:00 | ||
| 大秦鉄路 | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 16:00:00 | ||
| 天士力製薬集団 | 15.81 | 16.05 | 15.73 | -0.07 | -0.44% | 9.96M | 16:00:00 | ||
| 宇通客車 | 27.64 | 27.72 | 26.89 | +0.58 | +2.14% | 23.13M | 16:00:00 | ||
| 安徽コンチセメント | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 16:00:00 | ||
| 宋城演芸発展 | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 15:57:00 | ||
| 宜賓五糧液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 15:57:00 | ||
| 宝山鋼鉄 | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 16:00:00 | ||
| 寧徳時代新能源科技 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 15:57:00 | ||
| 寧波銀行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 16:00:00 | ||
| 平安銀行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 15:57:00 | ||
| 広州白雲国際機場 | 10.29 | 10.40 | 10.25 | -0.07 | -0.68% | 18.07M | 16:00:00 | ||
| 広東海大集団 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 16:00:00 | ||
| 恒生電子 | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 16:00:00 | ||
| 招商局蛇口工業区 | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 15:57:00 | ||
| 招商証券 | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 16:00:00 | ||
| 新宙邦科技 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 15:56:54 | ||
| 杭州老板電器 | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 16:00:00 | ||
| 楽普北京医療器械 | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 15:57:00 | ||
| 江蘇洋河酒廠 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 16:00:00 | ||
| 浙江三花 | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 15:57:00 | ||
| 深セン空港 | 7.06 | 7.15 | 7.04 | -0.05 | -0.70% | 13.95M | 15:57:00 | ||
| 濰柴動力 クラスA | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 15:57:00 | ||
| 福耀ガラス | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 16:00:00 | ||
| 立訊精密工業 | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 16:00:00 | ||
| 美的集団 | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 16:00:00 | ||
| 臥龍電気集団 | 14.57 | 15.39 | 14.37 | -0.60 | -3.96% | 88.98M | 16:00:00 | ||
| 興業銀行 | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 16:00:00 | ||
| 華域汽車系統 | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 16:00:00 | ||
| 華泰証券 | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 16:00:00 | ||
| 貴州茅台酒 | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 16:00:00 | ||
| 青島ビール | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 16:00:00 | ||
| 青島海爾 | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 16:00:00 |
センチメント
HS China A Low Volatility Selectの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS China A Low Volatility Selectについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました