名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601099 太平洋証券 | 3.44 | 3.47 | 3.49 | 3.42 | -0.86% | 410.57M | 3.44-0.86% | 07/05 | |
002670 Guosheng Financial Holding Inc | 12.66 | 12.84 | 13.40 | 11.86 | -1.40% | 243.21M | 12.66-1.40% | 07/05 | |
601901 Founder Securities Co Ltd | 8.75 | 8.90 | 8.88 | 8.71 | -1.69% | 174.91M | 8.75-1.69% | 07/05 | |
300059 East Money Information Co Ltd | 13.19 | 13.25 | 13.27 | 13.13 | -0.45% | 160.03M | 13.19-0.45% | 07/05 | |
601878 Zheshang Securities Co Ltd | 11.42 | 11.29 | 11.64 | 11.13 | +1.15% | 102.43M | 11.42+1.15% | 07/05 |
名前 | 価格 |
---|---|
000567 Hainan Haide A | 10.02+0.16+1.62% |
601878 Zheshang Securities | 11.42+0.13+1.15% |
600705 AVIC Capital | 3.04+0.03+1.00% |
601066 China Securities | 22.92+0.19+0.84% |
601198 Dongxing Securities | 8.87+0.07+0.80% |
名前 | 価格 |
---|---|
601901 Founder Securities | 8.75-0.15-1.69% |
002670 Guosheng Financial Holding | 12.66-0.18-1.40% |
002736 Guosen Securities | 8.93-0.11-1.22% |
000987 Gz Friendship A | 5.76-0.07-1.20% |
000783 Changjiang Sec A | 5.61-0.06-1.06% |