金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 3.06 | 3.06 | 3.00 | +0.05 | +1.66% | 47.73M | 17/05 | ||
Boc Intl | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 17/05 | ||
Caida Securities Co | 6.94 | 6.95 | 6.82 | +0.08 | +1.17% | 19.72M | 17/05 | ||
Caitong Securities | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 17/05 | ||
Central China Securities | 3.77 | 3.77 | 3.69 | +0.06 | +1.62% | 28.78M | 17/05 | ||
Changjiang Sec A | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
China Galaxy A | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 17/05 | ||
China Great Wall | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
China International Capital | 33.53 | 33.55 | 32.86 | +0.45 | +1.36% | 11.65M | 17/05 | ||
China Securities | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
ChinaLin Securities | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
CNPC Capital | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
Dongxing Securities | 8.75 | 8.76 | 8.57 | +0.12 | +1.39% | 23.42M | 17/05 | ||
East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
Everbright | 16.27 | 16.28 | 15.95 | +0.21 | +1.31% | 25.02M | 17/05 | ||
First Capital Securities A | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
Founder Securities | 8.72 | 8.72 | 8.54 | +0.09 | +1.04% | 114.12M | 17/05 | ||
Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
Golden Dragon A | 10.91 | 10.92 | 10.41 | -0.08 | -0.73% | 22.54M | 17/05 | ||
Guolian Securities Co | 12.20 | 12.88 | 11.86 | -0.46 | -3.63% | 283.39M | 17/05 | ||
Guosen Securities | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
Guosheng Financial Holding | 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.20M | 17/05 | ||
Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
Gz Friendship A | 5.80 | 5.80 | 5.65 | +0.12 | +2.11% | 19.14M | 17/05 | ||
Hainan Haide A | 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | 17/05 | ||
Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
Harbin Hatou Invest | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 27.21M | 17/05 | ||
Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
Hongta Securities | 7.15 | 7.15 | 7.02 | +0.09 | +1.27% | 11.71M | 17/05 | ||
Huaan Securities | 4.77 | 4.78 | 4.68 | +0.07 | +1.49% | 29.04M | 17/05 | ||
Huachuang Yunxin Digital Tech | 7.20 | 7.25 | 7.09 | +0.02 | +0.28% | 42.75M | 17/05 | ||
Huaxi Securities A | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
Industrial Securities | 5.57 | 5.58 | 5.50 | +0.06 | +1.09% | 42.68M | 17/05 | ||
Jiangsu Financial A | 5.44 | 5.44 | 5.32 | +0.10 | +1.87% | 32.48M | 17/05 | ||
Minmetals Capital | 4.65 | 4.66 | 4.55 | +0.08 | +1.75% | 38.06M | 17/05 | ||
Nanjing Securities | 8.24 | 8.24 | 8.03 | +0.16 | +1.98% | 21.21M | 17/05 | ||
Northeast Sec A | 6.84 | 6.85 | 6.72 | +0.11 | +1.63% | 14.42M | 17/05 | ||
SDIC Essence Holdings | 6.39 | 6.40 | 6.29 | +0.10 | +1.59% | 21.65M | 17/05 | ||
Sealand Securiti A | 3.30 | 3.32 | 3.24 | +0.05 | +1.54% | 70.59M | 17/05 | ||
Shaanxi Trust A | 3.13 | 3.14 | 3.07 | +0.02 | +0.64% | 59.12M | 17/05 | ||
Shanghai AJ | 4.57 | 4.58 | 4.45 | +0.04 | +0.88% | 11.62M | 17/05 | ||
Shanghai Chinafortune | 13.69 | 13.70 | 13.43 | +0.11 | +0.81% | 19.70M | 17/05 | ||
Shanxi Security A | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 18.80M | 17/05 | ||
Shenwan Hongyuan | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 17/05 | ||
Sinolink Securities | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 17/05 | ||
Soochow Securities | 6.69 | 6.70 | 6.57 | +0.11 | +1.67% | 34.49M | 17/05 | ||
Southwest Securities | 4.05 | 4.08 | 3.90 | +0.15 | +3.85% | 99.33M | 17/05 | ||
Tianfeng Securities Co | 2.92 | 2.92 | 2.87 | +0.04 | +1.39% | 100.87M | 17/05 | ||
Western Securities A | 7.06 | 7.06 | 6.94 | +0.08 | +1.15% | 44.05M | 17/05 | ||
Xiangcai | 7.01 | 7.02 | 6.85 | +0.11 | +1.59% | 17.55M | 17/05 | ||
Yongan Futures | 13.06 | 13.07 | 12.77 | +0.23 | +1.79% | 3.24M | 17/05 | ||
Zhejiang Orient | 3.77 | 3.78 | 3.71 | +0.04 | +1.07% | 18.01M | 17/05 | ||
Zheshang Securities | 11.57 | 11.69 | 11.35 | -0.13 | -1.11% | 122.76M | 17/05 | ||
Zhongtai Securities Co | 6.48 | 6.50 | 6.36 | +0.08 | +1.25% | 26.68M | 17/05 | ||
中信証券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
国元証券 | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
太平洋証券 | 3.48 | 3.49 | 3.40 | +0.03 | +0.87% | 329.92M | 17/05 | ||
招商証券 | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
東方証券 | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 17/05 | ||
華泰証券 | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました