名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.98 | 9.01 | 9.23 | 8.81 | -0.33% | 276.17M | 8.98-0.33% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.26 | 3.19 | 3.09 | -4.60% | 152.94M | 3.11-4.60% | 30/04 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.74 | 5.70 | 5.89 | 5.72 | +0.70% | 123.71M | 5.74+0.70% | 30/04 | |
600711 Chengtun Mining Group Co Ltd | 4.91 | 4.97 | 5.05 | 4.88 | -1.21% | 107.65M | 4.91-1.21% | 30/04 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.72 | 10.10 | 10.10 | 9.72 | -3.76% | 83.44M | 9.72-3.76% | 30/04 |
名前 | 価格 |
---|---|
600338 Tibet Summit Resources | 10.24+0.93+9.99% |
603505 China Kings Resources | 33.28+0.87+2.68% |
688122 Western Superconducting | 39.65+0.75+1.93% |
600497 Yunnan Chihong | 5.74+0.04+0.70% |
002683 Guangdong Hongda Blasting A | 21.32+0.04+0.19% |
名前 | 価格 |
---|---|
600392 Shenghe Resources | 9.83-0.64-6.11% |
000426 Inner Mongolia Xingye Mining | 12.91-0.69-5.07% |
000629 Pgvt A | 3.11-0.150-4.60% |
688303 Xinjiang Daqo New Energy Co | 24.44-1.11-4.34% |
000688 Guocheng Mining | 13.17-0.58-4.22% |