名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 16.35 | 15.82 | 17.06 | 15.88 | +3.35% | 145.26M | 16.35+3.35% | 12:30:00 | |
300199 Hybio Pharmaceutical | 13.30 | 13.15 | 13.49 | 12.73 | +1.14% | 53.92M | 13.30+1.14% | 12:29:54 | |
002626 Xiamen Kingdomway Group Co | 16.81 | 16.51 | 16.95 | 16.40 | +1.82% | 28.57M | 16.81+1.82% | 12:30:00 | |
600867 UBS AG | 10.40 | 10.39 | 10.52 | 10.36 | +0.10% | 25.47M | 10.40+0.10% | 12:29:59 | |
600216 Zhejiang Medicine Co Ltd | 10.97 | 10.79 | 11.07 | 10.67 | +1.67% | 23.96M | 10.97+1.67% | 12:29:59 |
名前 | 価格 |
---|---|
300573 Shenyang Xingqi Pharma | 267.90+9.90+3.84% |
301301 Yili Chuanning Biotechnology | 16.35+0.53+3.35% |
002773 Chengdu Kanghong Pharma | 23.47+0.71+3.12% |
002019 Yifan Xinfu A | 14.09+0.38+2.77% |
688166 BrightGene | 33.98+0.88+2.66% |
名前 | 価格 |
---|---|
002399 Hepalink Pharm A | 10.56-0.47-4.26% |
600079 Humanwell Healthcare | 20.00-0.44-2.15% |
002262 Nhwa Pharma A | 25.16-0.34-1.33% |
300723 ApicHope Pharmaceutical | 24.10-0.30-1.23% |
600998 Jointown Pharm | 8.25-0.10-1.20% |