名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
603883 LBX Pharmacy Chain JSC | 14.37 | 15.97 | 14.80 | 14.37 | -10.02% | 82.69M | 14.37-10.02% | 15:59:59 | |
300630 Hainan Poly Pharm Co Ltd | 8.22 | 7.81 | 8.57 | 7.71 | +5.25% | 43.49M | 8.22+5.25% | 16:44:59 | |
600079 Humanwell Healthcare Group Co Ltd | 16.43 | 17.59 | 17.74 | 16.34 | -6.59% | 32.82M | 16.43-6.59% | 15:59:59 | |
600998 Jointown Pharmaceutical Group Co Ltd | 4.52 | 4.68 | 4.70 | 4.52 | -3.42% | 30.34M | 4.52-3.42% | 15:59:59 | |
600216 Zhejiang Medicine Co Ltd | 14.65 | 14.80 | 14.95 | 14.52 | -1.01% | 18.73M | 14.65-1.01% | 15:59:59 |