金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
Bluestar Adisseo | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 17/05 | ||
BrightGene | 36.80 | 37.48 | 35.50 | +1.97 | +5.66% | 13.28M | 17/05 | ||
By health | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
China Husbandry | 9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | 17/05 | ||
China Meheco | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
China Resources D-C Pharm | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 17/05 | ||
Cn National Me | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
Dashenlin Pharma | 22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.60M | 17/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 17/05 | ||
Hisoar Pharm A | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
Hubei Hongyuan Pharmaceutical | 16.19 | 16.25 | 16.00 | +0.08 | +0.50% | 4.32M | 17/05 | ||
Humanwell Healthcare | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
Hybio Pharmaceutical | 12.20 | 12.23 | 11.72 | +0.37 | +3.13% | 27.84M | 17/05 | ||
JiangXi Tianxin Pharmaceutical | 26.99 | 27.40 | 26.73 | -0.18 | -0.66% | 500.30K | 17/05 | ||
Joincare Pharm | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
Jointown Pharm | 7.90 | 8.07 | 7.82 | -0.14 | -1.74% | 31.14M | 17/05 | ||
Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
Kingdomway Group A | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 17/05 | ||
LBX Pharmacy Chain JSC | 34.95 | 35.44 | 34.46 | -0.23 | -0.65% | 2.80M | 17/05 | ||
Liaoning Chengda Biotechnology | 28.45 | 28.45 | 28.09 | +0.32 | +1.14% | 1.01M | 17/05 | ||
Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
Nanjing King-friend Bio | 13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | 17/05 | ||
Nhwa Pharma A | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
North China Pharm | 5.20 | 5.21 | 5.12 | +0.06 | +1.17% | 8.92M | 17/05 | ||
Pacific Shuanglin Bio pharmacy | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
PharmaBlock Sciences A | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
Porton Fine Chemicals Ltd | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
Shanghai Haoyuan Chemexpress Co | 31.77 | 31.98 | 31.17 | +0.12 | +0.38% | 1.02M | 17/05 | ||
Shanghai Pharm | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
Shenyang Xingqi Pharma | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
Shenzhen Chipscreen | 22.40 | 22.50 | 21.95 | +0.14 | +0.63% | 3.74M | 17/05 | ||
Tibet Rhodiola Pharm | 37.54 | 37.83 | 37.02 | 0.00 | 0.00% | 3.89M | 17/05 | ||
UBS AG | 10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | 17/05 | ||
UBS AG | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
UBS AG | 17.74 | 17.79 | 17.45 | +0.13 | +0.74% | 11.72M | 17/05 | ||
UBS AG | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
Xianju Pharm A | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
Xinbang Pharm A | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
Xizang Haisco Pharmaceutical A | 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | 17/05 | ||
Yantai Dongcheng Pharma | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
Yifeng Pharmacy Chain | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17/05 | ||
Yili Chuanning Biotechnology | 15.61 | 15.73 | 15.00 | +0.11 | +0.71% | 105.35M | 17/05 | ||
Zhejiang Ausun Pharma | 11.71 | 11.77 | 11.58 | +0.04 | +0.34% | 4.82M | 17/05 | ||
Zhejiang CONBA Pharm | 5.29 | 5.37 | 5.23 | -0.04 | -0.75% | 36.61M | 17/05 | ||
Zhejiang Hisun Pharm | 8.34 | 8.38 | 8.23 | +0.03 | +0.36% | 7.47M | 17/05 | ||
Zhejiang Jiuzhou Pharm | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
Zhejiang Medicine | 10.63 | 10.72 | 10.45 | 0.00 | 0.00% | 10.84M | 17/05 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
Zhejiang Starry Pharm | 12.27 | 12.40 | 12.12 | +0.03 | +0.24% | 2.73M | 17/05 | ||
Zhejiang Wolwo Bio-Pharma | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
上海復星医薬集団 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
深セン信立泰薬業 | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました