現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
1.400 | 1.410 | 1.400 | -0.71% | 26.05M | xx.xx | ||
6.59 | 6.63 | 6.55 | -0.15% | 8.5M | xx.xx | ||
1.230 | 1.240 | 1.220 | +0.82% | 21.72M | xx.xx | ||
13.65 | 13.84 | 13.64 | -1.16% | 6.74M | xx.xx | ||
4.17 | 4.21 | 4.16 | -0.48% | 4.2M | xx.xx | ||
3.790 | 3.840 | 3.780 | -0.79% | 16.8M | xx.xx | ||
1.430 | 1.490 | 1.350 | +5.93% | 36.5M | xx.xx | ||
5.02 | 5.09 | 5.01 | -0.79% | 4.84M | xx.xx | ||
1.180 | 1.190 | 1.170 | 0.00% | 6.35M | xx.xx | ||
17.96 | 18.24 | 17.84 | -1.43% | 6.83M | xx.xx | ||
3.65 | 3.71 | 3.57 | +2.24% | 16.5M | xx.xx | ||
23.52 | 23.80 | 23.47 | -1.79% | 4.19M | xx.xx | ||
5.66 | 5.76 | 5.65 | -1.56% | 7.37M | xx.xx | ||
24.11 | 24.36 | 24.05 | -1.03% | 4.63M | xx.xx | ||
15.06 | 15.21 | 14.84 | -1.25% | 9.11M | xx.xx | ||
3.81 | 3.87 | 3.81 | -1.80% | 3.79M | xx.xx | ||
4.28 | 4.35 | 4.27 | -1.61% | 2.46M | xx.xx | ||
15.12 | 15.24 | 14.92 | -1.30% | 13.13M | xx.xx | ||
4.16 | 4.18 | 4.14 | -0.48% | 2.33M | xx.xx | ||
4.74 | 4.82 | 4.72 | -1.86% | 6.48M | xx.xx | ||
1.460 | 1.480 | 1.430 | 0.00% | 5.14M | xx.xx | ||
3.960 | 4.040 | 3.950 | -1.00% | 6.29M | xx.xx | ||
2.68 | 2.71 | 2.68 | -0.74% | 2.07M | xx.xx | ||
2.480 | 2.540 | 2.450 | -2.75% | 18.81M | xx.xx | ||
6.99 | 7.18 | 6.99 | -2.10% | 3.21M | xx.xx | ||
2.060 | 2.070 | 2.050 | 0.00% | 6.04M | xx.xx | ||
26.90 | 27.10 | 26.89 | -1.07% | 1.14M | xx.xx | ||
7.08 | 7.16 | 7.08 | -1.39% | 2.1M | xx.xx | ||
3.59 | 3.62 | 3.58 | -0.83% | 1.47M | xx.xx | ||
9.65 | 9.86 | 9.64 | -2.23% | 2.09M | xx.xx | ||
2.57 | 2.59 | 2.55 | 0.00% | 959.2K | xx.xx | ||
1.030 | 1.040 | 1.020 | -0.96% | 22.12M | xx.xx | ||
18.28 | 18.61 | 18.26 | -2.09% | 2.46M | xx.xx | ||
6.13 | 6.20 | 6.11 | -0.97% | 2.33M | xx.xx | ||
7.29 | 7.49 | 7.21 | -2.67% | 24.14M | xx.xx | ||
33.42 | 34.00 | 33.13 | -1.91% | 1.64M | xx.xx | ||
7.45 | 7.52 | 7.42 | -1.32% | 18.78M | xx.xx | ||
11.77 | 11.83 | 11.65 | +0.17% | 1.04M | xx.xx | ||
4.38 | 4.42 | 4.36 | -0.23% | 1.98M | xx.xx | ||
3.45 | 3.50 | 3.45 | -0.86% | 4.16M | xx.xx | ||
48.03 | 48.30 | 47.77 | -0.27% | 848.9K | xx.xx | ||
2.14 | 2.17 | 2.14 | -0.93% | 4.72M | xx.xx | ||
2.77 | 2.79 | 2.77 | -1.07% | 3.56M | xx.xx | ||
2.60 | 2.64 | 2.58 | -0.38% | 2.14M | xx.xx | ||
13.80 | 14.05 | 13.76 | -1.22% | 1.72M | xx.xx | ||
10.75 | 10.91 | 10.65 | -1.01% | 4.49M | xx.xx | ||
4.43 | 4.49 | 4.42 | -0.67% | 1.6M | xx.xx | ||
1.960 | 1.980 | 1.950 | 0.00% | 17.25M | xx.xx | ||
20.42 | 20.83 | 20.41 | -2.16% | 5.6M | xx.xx | ||
4.50 | 4.54 | 4.49 | -0.44% | 8.88M | xx.xx | ||
21.11 | 21.40 | 21.06 | -1.17% | 2.39M | xx.xx | ||
5.33 | 5.43 | 5.31 | -1.84% | 2.97M | xx.xx | ||
3.84 | 3.91 | 3.84 | -1.79% | 4.15M | xx.xx | ||
9.110 | 9.220 | 9.080 | -2.04% | 11.46M | xx.xx | ||
11.56 | 11.73 | 11.50 | -1.03% | 2.73M | xx.xx | ||
3.26 | 3.33 | 3.25 | -2.39% | 5.43M | xx.xx | ||
3.02 | 3.04 | 3.00 | -0.33% | 2.55M | xx.xx | ||
1.74 | 1.77 | 1.74 | -0.57% | 5.65M | xx.xx | ||
3.43 | 3.46 | 3.42 | -0.58% | 4.7M | xx.xx | ||
3.78 | 3.85 | 3.78 | -1.30% | 1.85M | xx.xx | ||
7.97 | 8.08 | 7.95 | -1.24% | 4.91M | xx.xx | ||
66.77 | 67.99 | 66.68 | -1.84% | 1.43M | xx.xx | ||
3.48 | 3.51 | 3.48 | -1.14% | 5.75M | xx.xx | ||
32.10 | 32.74 | 31.90 | -0.99% | 2.99M | xx.xx | ||
13.23 | 13.34 | 13.21 | -1.56% | 6.16M | xx.xx | ||
12.48 | 12.66 | 12.46 | -1.50% | 5.14M | xx.xx | ||
7.17 | 7.27 | 7.16 | -1.65% | 2.87M | xx.xx | ||
6.50 | 6.60 | 6.49 | -1.96% | 5.28M | xx.xx | ||
4.07 | 4.12 | 4.06 | -0.73% | 2.51M | xx.xx | ||
7.35 | 7.40 | 7.20 | -1.21% | 16.75M | xx.xx | ||
21.52 | 21.80 | 21.20 | -1.64% | 2.89M | xx.xx | ||
37.44 | 38.30 | 37.35 | -1.68% | 2.1M | xx.xx | ||
19.62 | 20.07 | 19.60 | -2.53% | 4.13M | xx.xx | ||
5.97 | 6.12 | 5.96 | -1.32% | 2.11M | xx.xx | ||
2.79 | 2.80 | 2.77 | -1.06% | 5.43M | xx.xx | ||
17.60 | 17.83 | 17.51 | -1.07% | 3.33M | xx.xx | ||
26.73 | 27.08 | 26.61 | -0.96% | 1.58M | xx.xx | ||
26.68 | 27.00 | 26.58 | -1.73% | 606.8K | xx.xx | ||
16.38 | 16.58 | 16.34 | -1.38% | 4.85M | xx.xx | ||
5.32 | 5.39 | 5.27 | +0.19% | 2.45M | xx.xx | ||
20.80 | 21.14 | 20.75 | -0.48% | 624.6K | xx.xx | ||
16.01 | 16.13 | 15.86 | -1.36% | 2.47M | xx.xx | ||
4.03 | 4.07 | 4.02 | -0.98% | 3.27M | xx.xx | ||
10.90 | 11.04 | 10.75 | +0.55% | 1.66M | xx.xx | ||
107.08 | 107.60 | 105.59 | -1.41% | 5.98M | xx.xx | ||
32.85 | 33.22 | 32.32 | +0.46% | 3.62M | xx.xx | ||
8.47 | 8.65 | 8.43 | -2.31% | 4.78M | xx.xx | ||
22.02 | 22.36 | 21.96 | -1.26% | 151.4K | xx.xx | ||
16.07 | 16.08 | 15.80 | +1.52% | 642.4K | xx.xx | ||
9.61 | 9.68 | 9.53 | -0.41% | 693.2K | xx.xx | ||
22.45 | 22.71 | 22.35 | -0.75% | 1.06M | xx.xx | ||
25.73 | 26.32 | 25.69 | -2.24% | 1.37M | xx.xx | ||
17.96 | 18.55 | 17.86 | -2.66% | 1.54M | xx.xx | ||
5.08 | 5.11 | 5.06 | 0.00% | 405.1K | xx.xx | ||
15.30 | 15.50 | 15.10 | +0.33% | 752.9K | xx.xx | ||
18.39 | 18.53 | 18.30 | -1.08% | 615.7K | xx.xx | ||
50.20 | 51.54 | 50.20 | -2.52% | 888.73K | xx.xx | ||
11.11 | 11.22 | 11.03 | -1.07% | 477.27K | xx.xx | ||
14.42 | 14.54 | 14.39 | -0.69% | 752.1K | xx.xx | ||
29.12 | 29.59 | 29.10 | -2.48% | 739.29K | xx.xx |