名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.98 | 1.92 | 1.99 | 1.91 | +3.13% | 713.19M | 1.98+3.13% | 15:59:59 | |
600577 Tongling Jingd | 6.72 | 6.30 | 6.93 | 6.14 | +6.67% | 430.22M | 6.72+6.67% | 15:59:59 | |
600808 Maanshan Iron & Steel Co Ltd | 2.59 | 2.35 | 2.59 | 2.34 | +10.21% | 228.63M | 2.59+10.21% | 15:59:59 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.56 | 1.49 | 1.58 | 1.48 | +4.70% | 224.06M | 1.56+4.70% | 15:59:59 | |
600022 Shandong Iron and Steel Co Ltd | 1.54 | 1.48 | 1.56 | 1.47 | +4.05% | 184.81M | 1.54+4.05% | 15:59:59 |
名前 | 価格 |
---|---|
301291 Guangdong Mingyang Electric | 42.46+5.09+13.62% |
600808 Maanshan Iron & Steel | 2.59+0.240+10.21% |
688676 Hainan Jinpan Smart Technology Co | 35.38+3.27+10.18% |
600673 Guangdong Hec Tech A | 9.09+0.79+9.52% |
600577 Tongling Jingd | 6.72+0.420+6.67% |
名前 | 価格 |
---|---|
600089 Tbea Co Ltd | 13.34-0.26-1.91% |
600885 Hongfa Tech | 32.48-0.48-1.46% |
600525 Changyuan Group | 5.87-0.03-0.51% |
601702 Shanghai Huafon Aluminium | 15.47-0.06-0.39% |
601168 Western Mining | 16.78-0.06-0.36% |