日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,948.51 | 3,954.45 | 3,960.17 | 3,922.53 | 29.88B | -0.06% | |
3,948.51 | 3,954.45 | 3,960.17 | 3,922.53 | 29.88B | -0.06% | |
3,950.88 | 3,899.81 | 3,955.95 | 3,899.81 | 29.82B | +1.33% | |
3,950.88 | 3,899.81 | 3,955.95 | 3,899.81 | 29.82B | +1.33% | |
3,899.19 | 3,926.55 | 3,926.55 | 3,897.11 | 27.24B | -0.92% | |
3,899.19 | 3,926.55 | 3,926.55 | 3,897.11 | 27.24B | -0.92% | |
3,935.36 | 3,935.19 | 3,942.08 | 3,921.80 | 32.24B | 0.00% | |
3,935.36 | 3,935.19 | 3,942.08 | 3,921.80 | 32.24B | 0.00% | |
3,935.43 | 3,919.32 | 3,938.61 | 3,914.71 | 39.47B | +1.62% | |
3,935.43 | 3,919.32 | 3,938.61 | 3,914.71 | 39.47B | +1.62% | |
3,872.51 | 3,881.57 | 3,896.77 | 3,872.51 | 37.38B | -0.31% | |
3,872.51 | 3,881.57 | 3,896.77 | 3,872.51 | 37.38B | -0.31% | |
3,884.68 | 3,833.09 | 3,893.60 | 3,829.32 | 44.14B | +1.27% | |
3,884.68 | 3,833.09 | 3,893.60 | 3,829.32 | 44.14B | +1.27% | |
3,835.78 | 3,785.53 | 3,840.26 | 3,785.53 | 39.22B | +1.24% | |
3,835.78 | 3,785.53 | 3,840.26 | 3,785.53 | 39.22B | +1.24% | |
3,788.85 | 3,766.06 | 3,804.43 | 3,763.52 | 24.68B | +0.25% | |
3,788.85 | 3,766.06 | 3,804.43 | 3,763.52 | 24.68B | +0.25% | |
3,779.58 | 3,758.95 | 3,780.60 | 3,744.00 | 25.83B | +0.65% | |
3,779.58 | 3,758.95 | 3,780.60 | 3,744.00 | 25.83B | +0.65% | |
3,755.17 | 3,785.82 | 3,795.66 | 3,748.02 | 28.42B | -0.98% | |
3,755.17 | 3,785.82 | 3,795.66 | 3,748.02 | 28.42B | -0.98% | |
3,792.34 | 3,808.54 | 3,830.73 | 3,790.63 | 30.10B | -3.96% | |
3,792.34 | 3,808.54 | 3,830.73 | 3,790.63 | 30.10B | -0.71% | |
3,819.52 | 3,818.56 | 3,840.98 | 3,805.44 | 30.87B | -0.47% | |
3,837.70 | 3,817.28 | 3,873.57 | 3,814.16 | 34.48B | +0.11% | |
3,833.40 | 3,757.83 | 3,833.40 | 3,750.57 | 33.63B | +2.11% | |
3,754.29 | 3,792.16 | 3,807.70 | 3,752.08 | 36.16B | -1.46% | |
3,809.93 | 3,740.50 | 3,820.00 | 3,730.56 | 36.21B | +1.82% | |
3,741.74 | 3,764.87 | 3,776.81 | 3,736.12 | 25.66B | -0.59% |