HS China A Value Comprehensive (HSCAVCI)

香港

ポートフォリオに追加/削除するポートフォリオに加える

3,952.85 +4.34 +0.11%

12:30:14 - 表示されている情報は遅れています。. CNY 通貨 ( 免責条項 )

タイプ: 指数

市場: 香港

構成銘柄数: 1066

出来高: 19,024,293,672
始値: 3,930.21
日中安値/高値: 3,914.77 - 3,956.05

概要
構成銘柄
過去のデータ

HS China A Value Comprehensive の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
360 Security Technology	8.63	8.71	8.51	-0.27	-3.03%	62.75M	12:02:35
37 Interactive Entertainment Network Tech	16.65	16.87	16.40	-0.28	-1.65%	26.38M	12:29:57
3Peak	85.31	89.20	85.00	-4.74	-5.26%	1.09M	12:29:50
Aba Chemicals	7.12	7.33	6.69	+0.26	+3.79%	38.08M	12:30:00
Accelink Tech A	34.11	34.39	33.52	+0.02	+0.06%	13.40M	12:29:54
ACM Research Shanghai	77.42	78.56	76.63	-0.43	-0.55%	743.83K	12:29:22
Addsino	7.08	7.14	7.01	-0.11	-1.53%	11.15M	12:29:57
Advanced Micro Fabrication	132.38	135.39	131.11	-0.66	-0.50%	2.06M	11:48:24
Aecc Aero Engine Control	20.84	21.15	20.25	+0.04	+0.19%	8.09M	12:29:57
AECC Aviation Power	37.90	37.99	36.80	+0.35	+0.93%	9.28M	12:02:31
Aerospace CH UAV	15.80	15.92	15.50	-0.25	-1.56%	8.25M	12:29:48
Agricultural Bank China A	4.35	4.38	4.34	-0.02	-0.46%	134.10M	11:48:23
Aier Eye Hospital Group	12.74	12.83	12.65	-0.09	-0.70%	30.08M	12:30:00
AIMA Technology	36.44	37.66	36.41	-1.36	-3.60%	5.56M	12:29:57
Aisino	8.43	8.52	8.36	-0.12	-1.40%	8.17M	12:02:23
All Winner Technology Co Ltd	19.72	19.98	19.16	0.00	0.00%	6.71M	12:30:00
Amlogic Shanghai	59.54	60.50	58.19	+0.56	+0.95%	2.38M	11:48:23
Amoy Diagnostics	20.79	21.20	20.71	-0.48	-2.26%	3.22M	12:29:54
Andon Health A	45.01	46.20	44.97	+0.07	+0.16%	11.72M	12:29:54
Angang Steel A	2.37	2.39	2.35	-0.02	-0.84%	18.12M	12:30:00
Angel Yeast	32.45	32.62	31.59	+0.53	+1.66%	8.84M	12:02:26
Anhui Anke BioTech Group	10.34	10.78	10.30	-0.24	-2.27%	33.95M	12:29:57
Anhui Guangxin Agrochemical	15.03	15.37	14.90	-0.33	-2.15%	3.06M	11:48:16
Anhui Hwasu	2.73	2.81	2.72	-0.05	-1.80%	5.71M	12:29:42
Anhui Kouzi Distillery	42.19	42.59	41.94	-0.73	-1.70%	2.89M	11:48:15
Anhui Shanying Paper	1.87	1.87	1.85	-0.01	-0.53%	9.71M	12:02:27
Anhui Yingjia Distillery	72.60	74.00	72.25	-1.70	-2.29%	1.87M	11:48:24
Anhui Zhongding A	13.62	13.69	13.43	-0.08	-0.58%	9.96M	12:29:54
Anji Microelectronics Tech	164.89	164.90	161.60	+0.71	+0.43%	355.77K	11:48:17
Anker Innovations	94.58	95.59	90.92	+2.09	+2.26%	3.09M	12:30:00
Antong	2.29	2.31	2.26	-0.01	-0.43%	15.12M	12:02:34
Aodong A	15.01	15.07	14.82	+0.05	+0.33%	6.47M	12:29:42
Apeloa A	15.54	16.07	15.42	-0.10	-0.64%	13.01M	12:30:00
ApicHope Pharmaceutical	22.54	23.17	22.38	-0.39	-1.70%	3.11M	12:29:27
APT Medical	549.12	553.90	536.24	-4.82	-0.87%	293.97K	12:29:52
Arawana	31.91	31.99	31.58	-0.02	-0.06%	2.85M	12:30:00
ArcSoft Corp	32.54	32.98	31.94	-0.23	-0.70%	3.07M	11:48:22
Arctech Solar Holding	107.04	107.50	101.60	+4.88	+4.78%	1.66M	12:29:59
Arrow Home	9.13	9.38	9.12	-0.29	-3.08%	2.97M	12:29:51
Asia Potash International Investment Guangzhou	19.54	19.87	19.22	-0.27	-1.36%	10.63M	12:29:57
Aucksun A	8.27	8.41	8.21	-0.20	-2.36%	15.12M	12:29:57
Autek China	19.19	19.42	18.97	-0.20	-1.03%	5.79M	12:29:48
Autel Intelligent Technology	27.84	27.88	26.55	+1.29	+4.86%	4.92M	12:29:59
Autobio Diagnostics	54.62	55.70	54.04	-1.23	-2.20%	3.37M	11:48:23
Avary	27.85	28.16	26.83	+0.65	+2.39%	15.21M	12:29:54
AVIC Airborne Systems	12.43	12.50	12.23	-0.10	-0.80%	26.67M	12:02:27
Avic Aircraft A	24.73	24.97	23.73	+0.43	+1.77%	24.50M	12:30:00
Avic Aviation Hi Tech	20.70	20.83	19.86	+0.27	+1.32%	12.87M	11:48:24
AVIC Heavy Machinery	20.12	20.28	19.48	+0.23	+1.16%	25.29M	12:02:33
AVIC Jonhon Optronic Technology	36.37	36.99	35.60	+0.19	+0.53%	8.10M	12:29:42
Avic Shenyang Aircraft	40.62	40.75	39.26	+0.56	+1.40%	7.85M	12:02:32
Avicopter	44.29	44.44	43.60	-0.46	-1.03%	5.22M	12:02:29
B-Soft Co Ltd	4.10	4.20	4.05	-0.11	-2.61%	16.89M	12:29:48
Bafang Electric Suzhou Co	35.99	36.57	35.55	-0.78	-2.12%	620.35K	12:29:52
Bank of Changsha Co	8.27	8.29	8.18	0.00	0.00%	8.88M	12:29:58
Bank of Chengdu	15.58	15.58	15.28	+0.23	+1.50%	14.92M	11:48:26
Bank of China A	4.46	4.48	4.43	-0.01	-0.22%	87.09M	12:02:32
Bank of Chongqing Co	7.58	7.60	7.49	+0.05	+0.66%	5.74M	12:29:57
Bank of Communications Co Ltd	6.96	6.97	6.89	+0.02	+0.29%	44.73M	11:48:24
Bank of Guiyang	5.65	5.65	5.60	0.00	0.00%	16.71M	11:48:28
Bank of Hangzhou	13.52	13.55	13.31	+0.14	+1.05%	16.28M	11:48:23
Bank of Jiangsu	8.08	8.09	7.99	+0.01	+0.12%	66.88M	11:48:23
Bank of Lanzhou	2.53	2.54	2.51	-0.01	-0.39%	19.92M	12:30:00
Bank of Shanghai	7.44	7.45	7.39	+0.03	+0.41%	16.78M	11:48:28
Bank of Suzhou	7.48	7.49	7.38	+0.01	+0.13%	29.00M	12:30:00
Bank of Xi'An Co	3.57	3.57	3.52	0.00	0.00%	13.15M	12:29:45
Bank Qingdao	3.50	3.51	3.45	+0.03	+0.87%	16.54M	12:30:00
Bank Zhengzhou	1.93	1.94	1.92	0.00	0.00%	27.53M	12:30:00
BaoJi Titanium	28.49	28.57	27.70	0.00	0.00%	4.00M	12:02:14
Baolihua A	5.83	5.84	5.71	+0.06	+1.04%	36.75M	12:30:00
Baowu Magnesium Tech	18.08	18.15	17.78	-0.21	-1.15%	7.00M	12:30:00
Bbca A	6.49	6.53	6.42	-0.09	-1.37%	9.29M	12:29:48
BBMG A	1.81	1.83	1.80	-0.02	-1.09%	13.60M	11:48:16
Befar Group	4.13	4.15	4.08	-0.04	-0.96%	9.82M	11:48:11
Beibuwan Port A	8.29	8.30	8.10	+0.06	+0.73%	9.16M	12:30:00
Beijing Balance Medical Technology Co	114.22	115.98	112.99	-0.95	-0.82%	117.27K	12:27:33
Beijing Bei	27.62	28.15	27.30	-0.72	-2.54%	3.96M	12:29:36
Beijing Capital	2.99	3.00	2.95	+0.06	+2.05%	82.47M	12:02:27
Beijing Cisri Gaona Materials Tech	18.34	18.50	17.60	-0.21	-1.13%	18.19M	12:29:57
Beijing Compass	44.68	45.63	44.26	-1.25	-2.72%	5.05M	12:29:57
Beijing CTJ Information Technology	30.45	30.85	29.16	+0.03	+0.10%	1.82M	12:29:33
Beijing Dahao Tech	14.03	14.23	13.78	+0.09	+0.65%	4.47M	11:48:27
Beijing Easpring Material Tech	42.63	43.50	42.32	-1.27	-2.89%	16.99M	12:30:00
Beijing Enlight Media	9.12	9.16	8.79	+0.15	+1.67%	24.92M	12:29:57
Beijing Gehua CATV Network	6.84	6.86	6.71	+0.01	+0.15%	5.68M	12:02:35
Beijing Geoenviron Tech	6.94	6.99	6.83	-0.08	-1.14%	8.74M	11:48:23
Beijing Huafeng Test & Control Technology Co	113.36	116.98	113.10	-1.78	-1.55%	495.80K	12:29:51
Beijing Kingsoft Office	290.58	298.23	285.81	-0.97	-0.33%	1.63M	11:48:25
Beijing Kunlun Tech	38.73	39.16	37.98	-0.32	-0.82%	27.37M	12:29:57
Beijing Roborock Technology Co	462.46	467.36	451.00	-0.84	-0.18%	947.04K	12:29:56
Beijing Sinnet Tech	9.03	9.06	8.87	-0.05	-0.55%	8.65M	12:30:00
Beijing Strong Biotech	17.88	18.16	17.75	-0.30	-1.65%	2.19M	12:29:36
Beijing Tiantan Bio	30.07	30.31	29.71	-0.15	-0.50%	3.80M	12:02:28
Beijing TRS Information Tech	15.70	15.86	15.33	-0.21	-1.32%	12.81M	12:29:48
Beijing Ultrapower Software	9.01	9.09	8.86	-0.08	-0.88%	33.37M	12:29:57
Beijing United Information Technology Co	26.48	27.09	26.36	-0.76	-2.79%	11.03M	12:29:53
Beijing Venustech	18.51	18.75	18.40	-0.38	-2.01%	7.20M	12:30:00
Beijing Wantai Biological Pharmacy Enterprise Co	65.74	66.50	64.86	-0.56	-0.84%	2.30M	12:29:54
Beijing Xinleineng Technology	10.18	10.38	10.03	-0.27	-2.58%	13.60M	12:29:54
Beijing Yuanliu Hongyuan Electronic Technology Co	35.49	35.74	34.81	-0.69	-1.91%	3.00M	12:29:53
Beijing-Shanghai High Speed	5.22	5.22	5.13	+0.07	+1.36%	100.70M	11:48:25
Bestechnic Shanghai Co	130.67	131.22	123.00	+5.65	+4.52%	1.29M	12:29:57
Bestore	15.14	15.31	14.98	-0.25	-1.62%	2.28M	11:48:21
Bethel Automotive A	57.32	58.36	56.80	-0.94	-1.61%	1.82M	11:48:25
Betta Pharma	42.51	43.19	42.12	-0.33	-0.77%	2.71M	12:30:00
BIEM.L .FDLKK Garment	30.42	30.60	29.33	+0.73	+2.46%	5.67M	12:29:48
Bio-Thera Solutions	31.66	32.90	31.21	-1.24	-3.77%	2.02M	12:29:48
Bloomage Bio	62.30	62.60	61.60	0.00	0.00%	797.29K	11:48:12
Bluestar Adisseo	10.17	10.24	10.04	-0.04	-0.39%	5.02M	12:02:34
BMC Medical	86.70	87.76	86.30	-1.33	-1.51%	336.60K	12:29:48
Boc Intl	10.26	10.27	10.14	-0.02	-0.20%	7.52M	11:48:18
Bona Film	6.84	7.31	6.84	-0.50	-6.81%	8.05M	12:30:00
Bozhon Precision Industry Technology Co	20.77	20.89	19.53	+0.68	+3.38%	3.33M	12:29:44
Bright Dairy & Food	9.06	9.09	8.99	-0.05	-0.55%	5.85M	12:02:31
BrightGene	35.73	36.20	35.00	+0.29	+0.82%	4.70M	11:48:06
Broad-Ocean A	5.37	5.38	5.22	+0.06	+1.13%	17.27M	12:30:00
BTG Hotels	14.74	14.87	14.58	-0.21	-1.41%	13.85M	12:02:34
Business intelligence of Oriental Nations	7.00	7.20	6.84	-0.10	-1.41%	18.52M	12:29:48
BYD A	225.50	226.88	222.58	-2.30	-1.01%	5.52M	12:30:00
C&S Paper A	8.64	8.73	8.61	-0.11	-1.26%	3.88M	12:29:51
Caida Securities Co	7.05	7.08	6.95	-0.12	-1.67%	24.11M	12:29:59
Caitong Securities	7.60	7.63	7.52	-0.04	-0.52%	17.30M	11:48:26
Camel Group	8.47	8.52	8.34	+0.01	+0.12%	5.39M	12:02:32
Canmax Tech	21.24	21.42	20.87	-0.27	-1.25%	5.64M	12:29:54
Cansino Biologics	52.41	54.49	52.30	-0.87	-1.63%	951.54K	12:29:30
Cathay Biotech	53.29	53.90	51.84	+0.10	+0.19%	2.41M	12:29:56
CECEP Solar Energy	5.31	5.31	5.23	+0.02	+0.38%	21.44M	12:30:00
CECEP Wind-Power	3.260	3.260	3.210	+0.010	+0.31%	37.43M	11:48:22
Center International	9.59	9.71	9.49	-0.14	-1.44%	2.45M	11:48:25
Centre Testing Intl Shenzhen	12.49	12.70	12.41	-0.07	-0.56%	5.52M	12:29:57
CETC Cyberspace Security Tech	16.96	17.31	16.87	-0.50	-2.86%	6.74M	12:29:57
CETC Digital Technology	19.47	19.69	19.13	-0.28	-1.42%	3.24M	11:48:27
Cetc Potevio Science Tech	23.34	23.68	22.88	-0.16	-0.68%	5.33M	12:30:00
CGN	4.15	4.16	4.06	+0.07	+1.72%	98.71M	12:30:00
Chacha Food	36.79	37.16	36.60	-0.57	-1.53%	2.72M	12:29:57
Changchun BCHT Biotechnology	39.57	40.80	39.48	-0.92	-2.27%	2.14M	12:29:44
Changchun Engley Automobile Industry Co	5.09	5.14	5.01	-0.06	-1.17%	3.41M	12:29:59
Changchun High A	117.28	117.96	116.25	-0.71	-0.60%	1.93M	12:30:00
Changsha Jingjia Microelectronics	68.76	69.98	68.00	-1.59	-2.26%	4.90M	12:29:54
Changyu-A A	25.38	25.48	25.03	-0.11	-0.43%	1.23M	12:29:57
Changzhou Xingyu Auto Lighting	134.75	138.01	134.59	-1.90	-1.39%	605.10K	11:48:24
Chaozhou Three-circle	28.28	28.36	27.26	+0.50	+1.80%	4.51M	12:29:54
Chengdu CORPRO Technology Co Ltd	15.43	15.58	15.01	-0.48	-3.02%	8.23M	12:29:57
Chengdu Kanghong Pharma	23.49	24.35	23.24	-0.17	-0.72%	12.76M	12:30:00
Chengdu RML Technology Co	51.11	51.95	50.61	-1.94	-3.66%	3.10M	12:29:54
Chengdu Wintrue Holding	8.56	8.59	8.40	-0.10	-1.15%	8.85M	12:29:57
Chengdu XGimi Technology Co	98.14	99.69	88.51	+7.69	+8.50%	1.27M	12:29:18
Chengzhi A	8.68	8.90	8.62	-0.27	-3.02%	62.89M	12:30:00
Chifeng Jilong Gold Mining	18.21	18.34	17.87	-0.23	-1.25%	27.01M	12:02:29
China Aerospace Times Electronics	7.80	7.81	7.62	-0.01	-0.13%	29.80M	12:02:33
China Auto Engineering	20.29	20.40	19.20	+0.61	+3.10%	5.66M	11:48:23
China Citic Bank A	7.04	7.05	6.96	-0.01	-0.14%	28.57M	11:48:07
China Coal Energy	12.28	12.41	12.06	-0.09	-0.73%	11.68M	11:48:22
China Communications Construction	9.36	9.40	9.06	+0.19	+2.07%	61.43M	11:48:26
China Construction Bank Co	7.08	7.09	7.05	+0.01	+0.14%	39.92M	11:48:25
China CSSC	38.58	38.68	37.33	+0.59	+1.55%	29.37M	12:02:32
China Everbright Bank	3.18	3.19	3.16	+0.01	+0.32%	66.83M	11:48:23
China Film	11.79	11.81	11.68	-0.04	-0.34%	4.88M	11:48:16
China Galaxy A	12.41	12.43	12.13	-0.02	-0.16%	37.58M	11:48:25
China Great Wall	7.54	7.58	7.48	-0.04	-0.53%	8.40M	12:30:00
China Husbandry	9.26	9.34	9.08	+0.08	+0.87%	8.15M	12:02:29
China International Capital	33.97	34.06	33.41	-0.24	-0.70%	9.50M	12:29:54
China Longyuan Power	18.59	18.77	18.31	+0.02	+0.11%	7.10M	12:30:00
China Meheco	11.40	11.45	11.25	+0.07	+0.62%	11.31M	12:02:29
China Merchants Energy Shipping	9.38	9.41	9.01	+0.24	+2.63%	33.62M	11:48:26
China Merchants Property Operation Service	11.33	11.42	11.19	-0.21	-1.82%	10.01M	12:30:00
China Mobile	100.90	101.42	100.49	-0.50	-0.49%	5.11M	12:29:58
China National Chemical	7.89	7.90	7.56	+0.27	+3.54%	85.74M	12:02:28
China National Gold Group Gold Jewellery Co	11.38	11.42	11.15	+0.06	+0.53%	9.54M	12:29:54
China National Nuclear Power	9.26	9.26	9.12	+0.10	+1.09%	63.76M	11:48:25
China National Software	30.61	31.30	29.60	+0.12	+0.39%	10.75M	12:02:32
China Northern Rare Earth Hi-Tech	20.27	20.41	20.01	-0.20	-0.98%	14.07M	12:02:32
China Nuclear Engineering	8.02	8.03	7.87	+0.05	+0.63%	9.89M	11:48:22
China Petroleum Engineering	3.49	3.56	3.38	+0.06	+1.75%	48.02M	12:02:13
China Railway A	6.80	6.80	6.62	+0.10	+1.49%	76.10M	11:48:27
China Railway Construction Heavy Industry	4.10	4.11	4.01	+0.05	+1.24%	22.24M	12:29:55
China Railway Hi-tech	8.20	8.24	8.00	+0.13	+1.61%	13.87M	12:02:36
China Railway Special Cargo Logistics	4.39	4.39	4.31	+0.01	+0.23%	12.61M	12:30:00
China Resources Boya Bio pharmaceutical	34.24	34.43	33.26	+0.02	+0.06%	4.41M	12:29:33
China Resources Chemical Innovative Materials	8.79	8.81	8.63	-0.04	-0.45%	2.08M	12:29:57
China Resources D-C Pharm	24.00	24.06	23.35	+0.43	+1.82%	7.63M	11:48:19
China Resources Microelectronics	38.63	39.10	38.06	-0.22	-0.57%	2.20M	12:29:58
China Satellite Communications Co	15.81	15.95	15.63	-0.28	-1.74%	10.36M	12:29:55
China Securities	22.60	22.61	22.24	-0.15	-0.66%	4.07M	11:48:26
China Shipbuilding	5.26	5.28	5.11	+0.11	+2.14%	118.10M	11:48:21
China Shipbuilding Group	21.24	21.35	20.20	+0.59	+2.86%	20.77M	12:02:27
China Spacesat	25.17	25.55	24.88	-0.38	-1.49%	6.06M	12:02:28
China Suntien Green Energy	9.16	9.19	9.01	+0.02	+0.22%	5.55M	12:29:57
China Telecom	5.93	5.97	5.90	-0.06	-1.00%	92.93M	12:29:59
China Three Gorges New Energy Group Co	4.76	4.77	4.70	+0.02	+0.42%	84.23M	12:29:58
China Tianying Inc	4.77	4.79	4.67	+0.01	+0.21%	13.82M	12:29:45
China Wafer Level CSP	17.81	17.96	17.21	-0.14	-0.78%	13.09M	11:48:27
China World Trade Center	24.08	24.15	23.50	+0.03	+0.12%	1.68M	12:02:26
China XD Electric	7.66	7.80	7.39	+0.14	+1.86%	227.14M	12:02:35
China Zheshang	2.98	2.98	2.96	+0.01	+0.34%	34.30M	11:48:20
China-Singapore Suzhou Industrial Park Development	8.68	8.87	8.64	+0.06	+0.70%	7.98M	12:29:53
ChinaLin Securities	11.59	11.70	11.45	-0.11	-0.94%	4.71M	12:30:00
Chinese Universe Publish	15.51	15.78	15.44	-0.44	-2.76%	6.53M	11:48:20
Chongqing Fuling Zhacai	14.66	14.85	14.51	-0.23	-1.54%	8.26M	12:29:57
Chongqing Gas	6.38	6.53	6.19	+0.24	+3.91%	10.69M	11:48:20
Chongqing Iron Steel	1.260	1.260	1.240	0.000	0.00%	26.42M	12:02:01
Chongqing Rural Comm	4.69	4.71	4.65	0.00	0.00%	28.45M	11:48:26
Chongqing Sanfeng Environment Group	8.47	8.49	8.25	+0.19	+2.29%	9.83M	12:29:59
Chongqing Three Gorges	7.77	7.90	7.67	+0.04	+0.52%	29.05M	12:02:34
Chongqing Water	5.25	5.30	5.18	+0.11	+2.14%	32.69M	12:02:35
Chongqing Zhifei Bio Products	35.30	36.28	35.26	-0.58	-1.62%	11.43M	12:30:00
Chow Tai Seng Jewellery	16.82	16.82	16.04	+0.67	+4.15%	14.12M	12:30:00
CIMC Vehicles Group Co	9.89	9.91	9.66	+0.13	+1.33%	9.08M	12:29:51
CITIC Pacific Special Steel	16.03	16.15	15.74	+0.02	+0.13%	5.49M	12:29:48
CMOC	9.20	9.26	8.98	0.00	0.00%	93.72M	11:48:25
CMST Dev	5.38	5.39	5.25	+0.01	+0.19%	9.99M	12:02:36
Cn National Me	36.93	37.05	35.82	+0.59	+1.62%	2.75M	12:02:28
CNGR Advanced	51.93	52.48	51.11	-1.25	-2.35%	2.36M	12:29:48
Cnnc Hua Yuan A	4.43	4.52	4.42	-0.12	-2.64%	23.59M	12:30:00
CNOOC	28.94	29.18	28.90	-0.20	-0.69%	18.65M	12:29:58
CNOOC Energy Technology & Services	4.29	4.31	4.15	+0.10	+2.39%	45.83M	12:29:58
CNPC Capital	6.02	6.04	5.87	+0.07	+1.18%	57.82M	12:30:00
COFCO Capital Holdings	8.42	8.43	8.19	+0.08	+0.96%	21.14M	12:30:00
COFCO Tunhe Sugar	10.44	10.52	10.28	0.00	0.00%	19.91M	12:02:30
COSCO Shipping	14.04	14.12	13.61	+0.69	+5.17%	177.81M	11:48:27
Cr Sanjiu A	63.58	63.58	60.63	+2.46	+4.03%	5.37M	12:30:00
CRRC Corp Class A	7.65	7.69	7.28	+0.48	+6.70%	288.96M	11:48:23
Crystal Optech A	15.01	15.06	14.30	+0.57	+3.95%	40.35M	12:30:00
Cs Zoomlion A	9.04	9.04	8.81	+0.05	+0.56%	33.35M	12:30:00
Csg Holding A	5.71	5.72	5.65	+0.01	+0.18%	8.91M	12:29:54
CSPC Innovation	35.26	35.67	34.60	+0.16	+0.46%	4.70M	12:29:57
CTS International Logistics	6.86	6.97	6.76	-0.09	-1.29%	9.36M	11:48:11
Da An Gene A	7.10	7.26	7.09	-0.19	-2.61%	10.45M	12:29:45
Dahua Tech A	17.58	17.65	17.25	+0.10	+0.57%	16.10M	12:30:00
Dajin Heavy Ind A	22.99	23.54	22.25	+0.75	+3.37%	16.20M	12:29:54
Dawning Information Industry	44.27	44.58	43.68	-0.23	-0.52%	19.33M	11:48:22
DBAPPSecurity Co	53.00	54.70	52.05	-1.97	-3.58%	1.16M	12:29:47
De Rucci Healthy Sleep	35.79	35.97	34.92	+0.18	+0.51%	579.70K	12:29:27
Denghai Seeds A	10.03	10.28	10.01	-0.20	-1.96%	6.66M	12:29:54
DEPPON LOGISTICS	16.09	16.14	15.70	+0.24	+1.51%	2.13M	11:48:20
Desay A	21.47	21.63	21.25	-0.38	-1.74%	1.93M	12:29:48
Dhc Software A	5.23	5.31	5.19	-0.09	-1.69%	11.39M	12:30:00
Dmegc Magnetics A	14.69	14.74	14.35	+0.01	+0.07%	6.19M	12:29:57
Dongfang Electric A	18.08	18.27	17.83	+0.01	+0.06%	14.03M	12:02:31
Dongfeng Automobile	7.25	7.32	7.06	-0.02	-0.28%	24.22M	12:02:29
Dongguan Yiheda Automation Co	25.22	25.48	24.34	-0.06	-0.24%	5.19M	12:29:57
Dongxing Securities	8.86	8.87	8.73	-0.02	-0.23%	16.05M	11:48:23
Dosilicon	23.16	23.79	22.39	+0.21	+0.92%	6.62M	12:29:58
Double Medical Tech	31.30	31.69	31.25	-0.41	-1.29%	682.91K	12:29:51
Dr	23.91	24.44	23.75	-0.69	-2.81%	920.10K	12:29:45
Ductile Pipes A	3.85	3.85	3.79	+0.01	+0.26%	25.58M	12:29:57
East Group	5.47	5.51	5.40	-0.12	-2.15%	10.19M	12:29:54
East Money Information	12.99	13.07	12.85	-0.12	-0.92%	81.02M	12:30:00
Eastern Air Logistics	21.61	21.68	20.41	+0.94	+4.55%	11.32M	12:29:59
Eastern Communications A	10.38	10.46	10.18	-0.02	-0.19%	6.15M	12:02:29
Eastroc Beverage Group Co	225.95	228.06	222.03	-2.55	-1.12%	1.05M	12:29:59
Ecovacs Robotics	57.26	59.83	55.71	-0.16	-0.28%	10.76M	11:48:26
Edifier Technology Co Ltd	14.55	14.55	13.27	+1.32	+9.98%	40.87M	12:30:00
Electric Connector	43.24	43.58	42.12	+0.39	+0.91%	2.94M	12:30:00
Elion Energy	1.51	1.51	1.51	-0.08	-5.03%	687.60K	11:59:53
Empyrean Technology	81.31	82.66	79.80	-0.06	-0.07%	1.72M	12:29:51
ENN Ecological	18.63	18.73	18.46	-0.04	-0.21%	3.78M	12:02:34
Eoptolink Tech	83.79	86.00	83.65	-0.04	-0.05%	19.52M	12:30:00
ERDOS Resources A	12.19	12.23	11.91	-0.06	-0.49%	6.63M	12:02:34
Espressif Systems Shanghai	109.36	110.80	105.62	+1.46	+1.35%	627.75K	11:48:25
EVE Energy	37.99	38.58	37.68	-0.96	-2.46%	12.64M	12:30:00
Eyebright Medical Technology Beijing	158.05	159.80	155.83	+0.05	+0.03%	570.06K	12:29:27
FangDa Carbon Material	5.21	5.22	5.15	-0.01	-0.19%	11.14M	12:02:25
Fangda Special Steel Tech	4.18	4.18	4.12	+0.01	+0.24%	5.94M	12:02:33
Fenghua Adv A	12.43	12.52	12.21	-0.07	-0.56%	4.99M	12:30:00
Fibocom Wireless	17.08	17.21	16.78	-0.10	-0.58%	12.27M	12:30:00
Financial St A	3.01	3.02	2.95	-0.04	-1.31%	19.97M	12:29:54
First Capital Securities A	5.67	5.70	5.62	-0.04	-0.70%	18.52M	12:30:00
Flat Glass Group Co	25.75	26.39	25.59	-0.47	-1.79%	6.95M	12:29:55
Focus Media Information Technology	6.60	6.64	6.54	-0.02	-0.30%	48.92M	12:30:00
Foran Energy	10.07	10.08	9.86	+0.20	+2.03%	7.08M	12:29:57
Foryou	29.81	30.28	29.01	-0.08	-0.27%	3.85M	12:29:57
Founder Securities	9.16	9.22	8.95	+0.04	+0.44%	99.51M	11:48:27
Foxconn Industrial Internet	24.07	24.34	23.80	+0.15	+0.63%	57.21M	11:48:23
Fujian Anjoy Foods	95.28	95.49	93.80	-0.41	-0.43%	1.28M	11:48:22
Fujian Boss Software	12.47	12.61	12.44	-0.22	-1.73%	2.69M	12:30:00
Fujian Kuncai Material Tech	45.63	45.74	45.01	-0.17	-0.37%	359.97K	11:48:22
Fujian Torch Electron Tech	25.65	26.20	25.03	-0.64	-2.43%	4.04M	11:48:24
Fushun Special Steel	6.73	6.78	6.62	-0.11	-1.61%	22.83M	12:02:30
Fuzhou Rockchip Electronics Co	59.23	60.11	57.02	+0.99	+1.70%	3.06M	12:29:54
G-bits Network	192.80	194.43	190.31	-1.87	-0.96%	539.60K	11:48:20
GalaxyCore	14.72	15.21	14.63	-0.44	-2.90%	7.31M	12:29:53
Gambol Pet	57.90	58.20	55.56	+0.88	+1.54%	1.39M	12:29:57
Gan Lee Pharmaceuticals	48.83	49.05	47.70	+0.33	+0.68%	6.10M	12:29:59
Ganfeng Lithium A	35.72	36.03	35.30	-0.93	-2.54%	9.40M	12:30:00
Gansu Jingyuan A	3.550	3.560	3.430	+0.070	+2.01%	21.11M	12:30:00
Ganzhou Tengyuan Cobalt New	45.60	45.65	44.80	-0.88	-1.89%	2.61M	12:30:00
Gd Express Dev A	10.40	10.42	10.17	+0.09	+0.87%	6.75M	12:30:00
Gd Hydropower A	4.31	4.34	4.23	+0.06	+1.41%	33.31M	12:29:51
GEM	6.90	6.94	6.77	-0.04	-0.58%	64.48M	12:29:57
Gemdale Corp	3.90	3.94	3.84	-0.07	-1.76%	75.32M	12:02:33
Geovis Technology Co	51.50	52.97	51.49	-1.47	-2.77%	3.42M	12:29:55
Gf Securities A	13.15	13.16	13.04	-0.06	-0.45%	12.39M	12:30:00
Giant Network	10.90	10.93	10.60	-0.10	-0.91%	23.63M	12:30:00
GigaDevice Semiconductor	86.39	87.57	80.77	+3.90	+4.73%	18.01M	11:48:25
Glarun Tech	14.27	14.41	13.93	-0.14	-0.97%	5.28M	12:02:30
Glodon Software A	11.74	11.97	11.64	-0.26	-2.17%	12.63M	12:30:00
Goertek Inc	16.81	16.96	16.05	+0.61	+3.77%	74.98M	12:30:00
Goke Microelectronics	49.04	49.88	48.65	-0.84	-1.68%	1.73M	12:29:42
Gold Mantis A	3.47	3.50	3.43	-0.04	-1.14%	10.36M	12:30:00
Goneo	129.79	130.25	127.24	+1.27	+0.99%	1.05M	12:29:50
Googol Technology	31.60	32.80	31.55	-0.97	-2.98%	1.00M	12:29:54
Grandblue Environment	19.56	19.66	18.81	+1.00	+5.39%	12.59M	12:02:14
Great Star Ind A	27.77	27.84	26.96	+0.12	+0.43%	7.84M	12:30:00
Great Wall Com A	9.30	9.40	9.19	-0.11	-1.17%	14.19M	12:30:00
Great Wall Motor	26.32	26.42	25.39	+0.32	+1.23%	10.76M	11:48:26
Gree Real Estate	5.76	5.78	5.65	-0.06	-1.03%	7.39M	12:02:03
Greenland Holdings	1.86	1.88	1.83	-0.03	-1.59%	46.99M	12:02:25
Greenworks Jiangsu	17.45	17.77	16.83	+0.14	+0.81%	8.40M	12:29:57
GRG Banking Equipment	11.36	11.43	11.17	-0.03	-0.26%	12.90M	12:30:00
Grg Metrology	14.39	14.81	14.27	-0.61	-4.07%	10.28M	12:29:57
Grinm Materials	9.69	9.78	9.56	-0.16	-1.62%	6.89M	12:02:28
Guangdong Dongpeng	7.60	8.06	7.57	-0.47	-5.82%	12.04M	12:29:57
Guangdong Hongda Blasting A	21.83	21.94	21.39	+0.07	+0.32%	3.53M	12:29:54
Guangdong Jia Yuan Technology	14.46	14.77	14.42	-0.43	-2.89%	2.10M	11:48:17
Guangdong Kinlong Hardware	33.56	33.91	33.20	-0.71	-2.07%	2.30M	12:29:57
Guangdong Lyric Robot Automation	25.54	26.14	25.30	-0.94	-3.55%	1.72M	12:29:55
Guangdong Marubi	30.82	31.03	30.53	-0.31	-1.00%	910.20K	11:48:19
Guangdong Shunkong Development Co	15.84	16.48	15.63	+0.86	+5.74%	27.67M	12:30:00
Guangdong Xinbao A	17.82	17.85	16.89	+0.62	+3.60%	7.47M	12:30:00
Guanghui Energy	7.80	7.82	7.67	-0.07	-0.89%	45.79M	11:48:22
Guangshen Railway	3.38	3.38	3.27	+0.03	+0.90%	37.76M	11:48:22
Guangxi Guiguan	6.70	6.77	6.64	+0.01	+0.15%	9.38M	12:02:25
Guangxi Wuzhou Zhongheng	2.47	2.50	2.44	-0.02	-0.80%	21.53M	12:02:31
Guangyu Dev A	9.85	9.90	9.70	+0.04	+0.41%	9.54M	12:29:54
Guangzhou Automobile A	8.70	8.73	8.60	-0.08	-0.91%	10.06M	12:02:22
Guangzhou Baiyunshan	32.67	32.85	32.05	+0.50	+1.55%	6.66M	12:02:34
Guangzhou Dev	6.74	6.75	6.62	+0.05	+0.75%	18.24M	12:02:31
Guangzhou Kingmed Diagnostics	36.23	37.61	35.96	-1.45	-3.85%	7.53M	11:48:22
Guangzhou Port	3.43	3.43	3.35	+0.01	+0.29%	13.72M	11:48:19
Guangzhou Restaurant	18.17	18.18	17.90	-0.09	-0.49%	1.57M	11:48:26
Guangzhou Shiyuan Electronic	32.51	33.12	32.35	-0.45	-1.36%	1.75M	12:29:54
Guangzhou Wondfo Biotech Co Ltd	29.22	29.47	28.95	+0.12	+0.41%	2.86M	12:30:00
Guanlu A	29.46	29.65	28.97	-0.35	-1.17%	10.23M	12:30:00
Guide Infrared A	6.95	7.00	6.80	-0.03	-0.43%	13.62M	12:30:00
Guizhou Gas A	7.58	7.67	7.38	+0.28	+3.84%	15.38M	11:48:20
Guizhou Panjiang Coal	6.28	6.30	6.17	+0.03	+0.48%	11.10M	12:02:31
Guizhou Zhenhua E chem	12.82	13.14	12.69	-0.47	-3.54%	3.90M	12:29:30
Gujing Distill A	264.45	273.40	258.98	-10.87	-3.95%	1.95M	12:30:00
Guobang Pharma	17.73	17.84	17.21	+0.28	+1.60%	4.74M	12:29:47
Guocheng Mining	13.54	13.79	13.41	-0.30	-2.17%	2.84M	12:30:00
Guosen Securities	8.93	8.97	8.78	-0.02	-0.22%	12.10M	12:30:00
Guotai Junan Securities	13.91	13.92	13.75	+0.03	+0.22%	13.30M	11:48:21
Haige Communicat A	10.53	10.88	10.47	-0.45	-4.10%	41.29M	12:30:00
Hailiang A	9.09	9.13	8.90	-0.01	-0.11%	5.65M	12:30:00
Hainan Haide A	10.13	10.15	9.91	+0.10	+1.00%	4.67M	12:29:57
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Haitong Securities	8.43	8.45	8.36	-0.01	-0.12%	10.30M	12:02:36
Han'S Laser Tech A	21.06	21.15	20.71	-0.05	-0.24%	10.10M	12:29:57
Hang Zhou Iron & Steel	5.02	5.09	4.98	-0.01	-0.20%	11.29M	12:02:31
Hangcha	33.78	33.85	32.76	+0.11	+0.33%	3.64M	11:48:21
Hangjin Technology	25.79	26.15	25.39	-0.50	-1.90%	4.07M	12:29:57
Hangzhou Chang Chuan Tech	28.01	28.64	27.00	-0.16	-0.57%	7.35M	12:29:54
Hangzhou Dptech	12.45	13.01	12.23	-0.77	-5.83%	5.92M	12:29:48
Hangzhou First PV Material	27.12	27.30	26.21	+0.32	+1.19%	4.19M	11:48:24
Hangzhou Honghua Digital Technology Stock	110.23	112.01	108.89	-1.84	-1.64%	538.09K	12:28:57
Hangzhou Lion Electronics Co	22.16	22.55	21.96	-0.37	-1.64%	3.31M	12:29:55
Hanhe Cable A	3.91	3.92	3.80	+0.05	+1.29%	17.84M	12:29:48
Haohua Chemical Science Technology	32.11	32.30	31.54	-0.31	-0.96%	1.24M	12:02:33
Harbin Boshi Automation A	14.91	14.98	14.62	-0.24	-1.58%	4.94M	12:30:00
Harbin Fuerjia Technology	37.35	37.65	35.60	+0.76	+2.08%	2.96M	12:29:57
Hebei Hengshui Laobaigan	22.16	22.29	21.58	+0.09	+0.41%	10.32M	12:02:32
Hebei Sinopack	62.06	63.50	61.38	-1.61	-2.53%	1.07M	12:29:45
Hebei Yangyuan ZhiHui	27.04	27.08	26.54	+0.12	+0.45%	1.16M	11:48:21
Hefei Jianghang Aircraft Equip	9.85	9.91	9.67	-0.08	-0.81%	3.26M	12:29:54
Heilongjiang Agriculture	13.74	13.75	13.52	+0.10	+0.73%	6.03M	12:02:35
Henan Liliang Diamond	32.28	32.52	31.94	-0.44	-1.34%	1.71M	12:29:48
Henan Mingtai Al.Industrial	13.45	13.52	13.11	-0.25	-1.82%	14.14M	11:48:23
Henan Shuanghui Investment & Development	26.50	26.70	26.27	-0.20	-0.75%	6.03M	12:30:00
Hengli Petrochemical	16.36	16.41	15.95	+0.22	+1.36%	17.53M	11:48:26
Hengtong Optic Electric	15.35	15.50	14.35	+0.84	+5.79%	105.07M	12:02:33
Henzhen Zhaowei Machinery	64.88	66.27	64.67	-2.41	-3.58%	2.36M	12:29:57
Hepalink Pharm A	10.23	10.43	10.15	-0.02	-0.20%	4.09M	12:29:57
Hicon Network Technology Shandong	25.59	26.01	25.21	-0.29	-1.12%	1.04M	12:29:48
HIKVISION	33.35	33.39	32.67	+0.18	+0.54%	14.03M	12:30:00
Himile Mechanicl A	41.39	41.48	40.60	+0.17	+0.41%	1.42M	12:29:45
Hisense Electric	28.50	28.55	27.68	+0.05	+0.18%	4.01M	12:02:29
Hisense Kelon A	42.92	43.10	41.20	+0.77	+1.83%	6.96M	12:30:00
Hisoar Pharm A	6.32	6.39	6.31	-0.02	-0.32%	3.46M	12:29:57
Hithink RoyalFlush Info Network	119.82	121.62	118.96	-2.51	-2.05%	4.29M	12:29:57
HLA GROUP CORP LTD	9.56	9.60	9.23	+0.21	+2.25%	14.18M	12:02:34
Hongfa Tech	28.75	29.26	28.60	-0.15	-0.52%	4.60M	12:02:34
Honglu Steel Con A	20.25	20.40	19.76	-0.35	-1.70%	4.12M	12:29:45
Hongta Securities	7.24	7.25	7.15	-0.01	-0.14%	6.57M	11:48:26
Hongyuan Green Energy	22.20	22.53	22.04	-0.37	-1.64%	3.30M	11:48:21
Hoshine Silicon Industry	52.34	53.07	52.03	-0.72	-1.36%	1.34M	11:48:20
Hoymiles Power Electronics	257.17	259.90	242.74	+9.56	+3.86%	776.05K	12:29:54
Hua Xia Bank	6.75	6.75	6.67	+0.04	+0.60%	20.91M	12:02:34
Huaan Securities	4.81	4.81	4.74	0.00	0.00%	14.52M	11:48:22
Huabao Flavours A	18.91	19.39	18.40	-0.40	-2.07%	3.21M	12:29:36
Huachuang Yunxin Digital Tech	7.23	7.30	7.14	-0.08	-1.09%	18.89M	12:02:17
Huadong Med A	33.65	33.85	33.33	+0.24	+0.72%	7.83M	12:30:00
Huafa Industrial Zhuhai	6.59	6.69	6.31	+0.11	+1.70%	66.18M	12:02:34
Huafon Spandex A	8.37	8.42	8.23	+0.03	+0.36%	16.63M	12:29:54
Huagong A	31.44	31.78	31.20	-0.24	-0.76%	13.59M	12:30:00
Huaibei Mining Holdings	19.53	19.90	19.16	-0.25	-1.26%	10.98M	12:02:29
Hualan Biolog A	19.78	20.03	19.69	-0.21	-1.05%	5.40M	12:29:54
Hualan Biological Bacterin	21.98	22.41	21.91	-0.43	-1.92%	1.42M	12:29:42
Huali Industrial Group Co	71.32	71.32	67.01	+3.24	+4.76%	1.98M	12:30:00
Huaneng Lancang River A	9.51	9.54	9.41	+0.10	+1.06%	29.82M	11:48:25
Huapont Life Sciences	4.73	4.76	4.69	-0.01	-0.21%	9.77M	12:29:57
Huatian Tech A	8.19	8.23	8.05	-0.03	-0.37%	18.91M	12:29:57
Huaxi Securities A	7.34	7.39	7.30	-0.06	-0.81%	5.75M	12:30:00
Huaxia Eye Hospital	25.45	26.18	25.45	-0.81	-3.08%	2.65M	12:30:00
Huaxin Cement A	14.61	14.69	14.30	+0.01	+0.07%	3.95M	12:02:33
Hubei Biocause Pharmaceutical	2.27	2.30	2.24	-0.04	-1.73%	18.29M	12:29:54
Hubei Energy Group Co Ltd	6.09	6.09	5.85	+0.20	+3.40%	19.36M	12:30:00
Hubei Feilihua Quartz Glass	29.63	30.90	29.56	-1.30	-4.20%	6.66M	12:29:57
Hubei Hongyuan Pharmaceutical	17.24	17.58	17.02	-0.70	-3.90%	9.51M	12:29:57
Hubei Jumpcan Pharm	41.15	41.76	40.51	-0.48	-1.15%	5.26M	12:02:33
Hubei Xingfa Chemicals	23.81	23.98	23.34	-0.32	-1.33%	12.82M	12:02:30
Huizhou Desay SV Automotive	109.56	111.60	106.10	+0.66	+0.61%	4.06M	12:30:00
Humon Smelting A	12.88	12.93	12.66	-0.19	-1.45%	13.02M	12:30:00
Hunan Changyuan Lico	5.54	5.63	5.48	-0.08	-1.42%	10.80M	12:29:57
Hunan Gold Corp	17.52	18.13	17.30	0.00	0.00%	30.79M	12:30:00
Hunan Yuneng New Energy Battery	38.89	39.45	38.74	-1.01	-2.53%	3.90M	12:29:27
Hunan Zhongke Electric	9.99	10.08	9.93	-0.18	-1.77%	7.86M	12:29:57
Huolinhe Coal A	22.12	22.22	21.34	+0.48	+2.22%	12.93M	12:29:48
Hz Hangyang A	27.38	27.52	26.78	+0.03	+0.11%	2.25M	12:30:00
ICBC	5.40	5.40	5.36	0.00	0.00%	132.43M	11:48:24
IEIT SYSTEMS	38.50	38.77	37.90	+0.02	+0.05%	29.29M	12:30:00
Iflytek A	44.23	44.78	43.41	+0.48	+1.10%	19.63M	12:30:00
IKD A	19.30	19.36	18.85	+0.18	+0.94%	2.15M	11:48:11
Imeik	213.71	215.78	211.75	-1.83	-0.85%	991.85K	12:30:00
Infore Environment Technology	4.94	4.98	4.90	-0.03	-0.60%	7.50M	12:30:00
InfoVision Optoelectronics Kunshan	3.37	3.41	3.33	-0.07	-2.04%	2.54M	12:29:45
Ingenic Semiconductor	62.99	63.36	61.26	-0.05	-0.08%	3.07M	12:29:57
Injet Electric	44.68	45.59	44.62	-1.17	-2.55%	1.63M	12:30:00
Inner Mongolia Dazhong Mining Co	11.25	11.40	11.15	-0.22	-1.92%	4.97M	12:29:48
Inner Mongolia First Machinery	8.19	8.20	8.05	+0.01	+0.12%	6.29M	12:02:30
Inner Mongolia OJing Science	38.33	38.88	37.89	-0.98	-2.49%	1.54M	12:30:00
iRay Technology	208.00	210.10	198.90	-1.99	-0.95%	924.26K	12:29:34
iSoftStone Information Technology	39.10	39.60	38.41	-0.55	-1.39%	15.13M	12:30:00
Jack Sewing Machine	29.33	29.50	28.43	-0.02	-0.07%	2.11M	11:48:25
Jade Bird Fire Alarm	15.02	15.21	14.92	-0.13	-0.86%	2.85M	12:30:00
Jafron Biomedical	29.86	30.24	28.86	+0.56	+1.91%	7.84M	12:29:57
Jason Furniture Hangzhou	35.01	35.36	34.48	-0.69	-1.93%	3.22M	11:48:23
Jereh Oilfield A	32.89	33.20	32.54	-0.49	-1.47%	5.21M	12:30:00
Jianghai Capacitor A	16.23	16.43	16.06	-0.21	-1.28%	6.28M	12:29:51
Jiangnan Chemica A	4.88	4.95	4.80	-0.02	-0.41%	13.50M	12:29:36
Jiangsu Boqian New Materials Stock Co	24.19	25.18	23.88	-1.21	-4.76%	4.37M	12:29:58
Jiangsu Changshu Rural Bank	8.30	8.30	8.15	+0.04	+0.48%	14.74M	11:48:17
Jiangsu Cnano	29.05	29.65	28.76	-0.45	-1.52%	4.94M	11:48:23
Jiangsu Financial A	5.33	5.33	5.21	+0.08	+1.52%	14.97M	11:48:22
Jiangsu Goodwe Power Supply Technology	107.69	111.02	105.00	+4.09	+3.95%	4.70M	12:29:48
Jiangsu Guomao Reducer Co	14.41	14.59	14.23	-0.31	-2.11%	3.36M	12:29:39
Jiangsu Guotai A	7.78	7.80	7.68	-0.05	-0.64%	6.48M	12:29:54
Jiangsu Guoxin	8.62	8.63	8.40	+0.09	+1.06%	12.17M	12:29:48
Jiangsu Haili Wind Power Equipment Technology	52.80	52.98	50.30	+1.51	+2.94%	2.26M	12:29:42
Jiangsu Hengshun	8.23	8.26	8.17	-0.05	-0.60%	2.31M	12:02:21
Jiangsu Information Network	3.01	3.05	2.99	-0.03	-0.99%	13.55M	11:48:18
Jiangsu Jiejie Microelectronics	16.04	16.22	15.74	-0.13	-0.80%	5.52M	12:29:30
Jiangsu King's Luck Brewery	55.75	56.60	55.50	-1.13	-1.99%	2.52M	11:48:25
Jiangsu Linyang Energy	6.93	6.95	6.84	0.00	0.00%	19.95M	12:02:33
JIANGSU LOPAL TECH	9.90	9.96	9.75	-0.16	-1.59%	3.90M	11:48:20
Jiangsu Nata Opto Electr Material	24.33	24.62	24.08	-0.48	-1.94%	4.13M	12:29:42
Jiangsu Pacific Quartz	73.41	73.78	72.84	-0.43	-0.58%	3.07M	11:48:23
Jiangsu Phoenix Publishing	10.32	10.41	10.25	-0.15	-1.43%	6.48M	11:48:24
Jiangsu Provincial Agri	10.64	10.66	10.51	-0.02	-0.19%	4.40M	11:48:21
Jiangsu Ruitai New Energy Materials	19.08	19.86	18.95	-1.40	-6.84%	15.85M	12:30:00
Jiangsu Shagang A	4.29	4.31	4.16	+0.07	+1.66%	18.87M	12:29:51
Jiangsu SOPO Chemical	7.16	7.30	7.07	-0.17	-2.32%	6.18M	12:02:16
Jiangsu Yangnong Chemical	64.74	65.49	64.00	-0.49	-0.75%	1.09M	12:02:16
Jiangsu Zhongtian Tech	14.88	14.96	14.22	+0.50	+3.48%	63.38M	12:02:32
Jiangsu Zijin Rural	2.67	2.68	2.65	-0.01	-0.37%	25.31M	11:48:23
Jiangxi Copper A	26.73	26.76	26.01	-0.05	-0.19%	19.86M	12:02:15
Jidong Cement A	5.15	5.18	5.10	-0.04	-0.77%	4.73M	12:29:54
Jinan Shengquan Share Holding	19.79	19.95	19.48	-0.14	-0.70%	4.52M	12:29:59
Jinduicheng Molybdenum	11.54	11.64	11.37	-0.20	-1.70%	13.73M	11:48:22
Jingjin Environmental Protection Co	23.22	23.46	22.75	0.00	0.00%	2.41M	12:29:41
Jinhe Industrial A	24.89	25.20	24.50	+0.23	+0.93%	8.70M	12:30:00
Jinhui Liquor	21.73	22.00	21.51	-0.35	-1.58%	1.70M	11:48:22
Jinjia Printing A	4.63	4.64	4.55	0.00	0.00%	6.27M	12:29:45
Jinko Power	3.01	3.02	2.98	0.00	0.00%	21.56M	12:29:52
Jinneng Holding Shanxi Coal Industry	17.78	17.90	17.36	+0.21	+1.20%	12.81M	12:02:29
Jinyu Bio-Tech	9.79	9.95	9.48	+0.11	+1.14%	19.32M	12:02:31
Jiugui Liquor A	53.65	54.72	53.55	-1.67	-3.02%	4.59M	12:30:00
Jiuli Metals A	25.62	25.73	24.78	+0.70	+2.81%	3.72M	12:30:00
Jizhong Energy A	7.99	8.01	7.86	-0.04	-0.50%	26.85M	12:30:00
Jl Mag Rare-Earth	15.15	15.24	14.91	-0.19	-1.24%	6.55M	12:29:57
Joincare Pharm	12.98	13.05	12.82	+0.07	+0.54%	6.72M	12:02:35
Joinn Laboratories China	17.63	18.70	17.30	+0.18	+1.03%	18.22M	11:48:24
Joyoung A	12.29	12.38	11.75	+0.24	+1.99%	8.73M	12:30:00
JPモルガン･ストラクチャード･プロダクツ BV	4.91	4.95	4.88	+0.01	+0.20%	17.15M	12:29:57
Juewei Food	20.03	20.50	19.95	-0.58	-2.81%	7.46M	11:48:25
Junzheng Energy & Chemical	4.44	4.54	4.40	+0.02	+0.45%	39.47M	12:02:34
Jx Sp Elec Motor A	10.18	10.45	9.93	+0.16	+1.60%	45.38M	12:29:51
Kanghua Biological	62.62	63.95	62.49	-1.40	-2.19%	1.44M	12:29:57
KBC	37.53	39.01	37.48	-1.68	-4.29%	2.31M	12:29:47
Keboda Technology Co	75.24	76.50	74.74	-1.26	-1.65%	781.98K	12:29:58
Keda Clean Energy	10.05	10.09	9.95	-0.11	-1.08%	5.32M	12:02:12
Kelun Pharm A	34.86	35.00	34.16	+0.17	+0.49%	8.75M	12:30:00
Keshun Waterproof A	4.55	4.66	4.50	-0.12	-2.57%	9.61M	12:29:30
Kidswant Children Products	6.18	6.38	6.16	-0.20	-3.13%	6.98M	12:29:42
Kingclean Electric	28.60	28.88	28.03	+0.03	+0.10%	1.70M	11:48:24
Kingdomway Group A	16.59	17.00	16.47	-0.46	-2.70%	9.84M	12:29:57
Kingnet Network	11.900	11.980	11.540	+0.220	+1.88%	34.88M	12:30:00
Kingsemi Co	91.25	93.79	91.07	-2.96	-3.14%	1.87M	12:29:45
Konfoong Materials	46.12	46.97	45.82	-1.05	-2.23%	2.51M	12:29:57
Kstar Science A	22.22	22.42	21.71	-0.06	-0.27%	3.61M	12:29:54
Kuang Chi Technologies	19.23	19.35	18.70	-0.23	-1.18%	25.01M	12:30:00
Kunshan Kinglai Hygienic Materials	22.79	23.25	22.30	-0.12	-0.52%	4.66M	12:29:54
Lancy A	17.35	17.49	17.06	-0.14	-0.80%	1.97M	12:30:00
Lantai Industrial	8.05	8.18	7.97	-0.09	-1.11%	8.24M	12:02:29
Lao Feng Xiang A	78.35	79.20	77.35	-0.35	-0.45%	778.60K	12:02:23
Lao Jiao A	180.50	185.10	179.17	-6.44	-3.44%	8.99M	12:30:00
LB	22.13	22.15	21.30	+0.44	+2.03%	18.16M	12:30:00
Leader Harmonious Drive Systems	110.00	111.88	109.20	-0.97	-0.87%	1.20M	12:29:42
Lecron Energy Saving Materials	5.82	5.95	5.77	-0.28	-4.59%	22.23M	12:29:54
Levima Advanced Materials	17.29	17.50	17.12	-0.17	-0.97%	2.65M	12:29:54
Leyard Optoelectronic	4.83	4.91	4.75	-0.07	-1.43%	8.53M	12:29:51
Liangxin Electri A	7.87	7.91	7.62	+0.10	+1.29%	11.77M	12:30:00
Lianhe Chem Tech A	6.09	6.17	6.07	-0.11	-1.77%	8.35M	12:29:48
Liaoning Cheng Da	10.32	10.35	10.17	-0.07	-0.67%	7.13M	12:02:28
Liaoning Chengda Biotechnology	28.56	28.68	28.36	-0.13	-0.45%	737.00K	12:29:54
Liaoning Port	1.460	1.470	1.450	0.000	0.00%	20.27M	11:48:18
Lier Chemical A	9.76	9.79	9.59	-0.03	-0.31%	6.34M	12:29:42
Ligao Foods Co	36.02	36.92	35.65	-0.54	-1.48%	1.80M	12:29:57
Lihuayi Weiyuan Chemical	17.76	17.83	17.55	-0.17	-0.95%	1.51M	12:29:35
Lingyi iTech Guangdong	4.93	4.99	4.88	-0.07	-1.40%	34.58M	12:30:00
Liugong A	11.22	11.26	10.57	+0.38	+3.51%	44.91M	12:30:00
Livzon Pharm A	40.99	41.17	40.24	+0.35	+0.86%	2.38M	12:29:39
Lizhong Sitong Light Alloys	20.75	20.88	20.37	-0.42	-1.98%	5.26M	12:29:48
Longshine Tech	9.72	9.89	9.63	-0.22	-2.21%	10.41M	12:29:54
Luenmei Quantum	6.37	6.42	6.24	-0.06	-0.93%	9.19M	12:02:27
Lujiazui	9.96	10.02	9.64	+0.10	+1.01%	6.03M	12:02:36
Luxi A	12.06	12.11	11.81	+0.13	+1.09%	18.49M	12:29:57
Maanshan Iron & Steel	2.360	2.380	2.340	-0.010	-0.42%	19.35M	12:02:13
Maccura Biotechnology	13.48	13.65	13.46	-0.20	-1.46%	3.94M	12:29:57
Mango Excellent Media	25.25	25.38	23.94	+2.75	+12.22%	64.97M	12:30:00
Marssenger	17.98	18.38	16.37	+0.96	+5.64%	20.63M	12:30:00
Maxscend Microelectronics	88.68	90.44	87.31	-1.58	-1.75%	4.22M	12:30:00
Mehow Innovative	24.68	25.34	24.50	-0.42	-1.67%	1.42M	12:29:36
MeiHua Holdings	11.49	11.53	11.24	-0.01	-0.09%	17.11M	12:02:30
Meijin Energy A	6.06	6.14	6.02	-0.14	-2.26%	20.26M	12:30:00
MengDian HuaNeng Power	4.610	4.640	4.540	0.000	0.00%	78.78M	12:02:32
Merchant Express A	11.54	11.60	11.27	+0.13	+1.14%	17.57M	12:30:00
Metallurgical Corporation of China	3.350	3.350	3.280	+0.030	+0.90%	69.22M	11:48:26
Metron New Material	24.39	24.66	24.15	-0.35	-1.41%	1.99M	12:29:51
Mianyang Fulin Machining	7.80	7.89	7.61	-0.14	-1.76%	8.58M	12:30:00
Micro Tech Nanjing	72.68	73.89	72.40	-1.15	-1.56%	526.75K	11:48:21
MicroPort Endovascular MedTech	186.21	188.55	184.50	-2.59	-1.37%	767.46K	11:48:20
Milkyway Chemical	61.86	62.26	59.77	-1.25	-1.98%	1.67M	11:47:58
Ming Yang Smart	10.85	10.92	10.65	+0.20	+1.88%	36.51M	11:48:25
Minmetals Capital	4.60	4.62	4.53	0.00	0.00%	16.21M	12:02:34
MLS Co Ltd	8.35	8.42	8.26	-0.09	-1.07%	7.67M	12:30:00
Montage Technology	51.17	51.90	49.37	+0.30	+0.59%	11.88M	11:48:23
Namchow Food Group Shanghai Co	16.61	16.81	16.58	-0.33	-1.95%	476.20K	12:29:41
Nanfang Textle	10.28	10.31	10.08	+0.13	+1.28%	9.16M	12:02:36
NanJi ECommerce	3.04	3.06	2.99	-0.02	-0.65%	16.48M	12:29:48
Nanjing ESTUN Auto	15.59	15.82	15.36	-0.39	-2.44%	10.88M	12:30:00
Nanjing Gaoke	6.40	6.42	6.32	-0.01	-0.16%	11.43M	12:02:35
Nanjing Iron & Steel	5.22	5.24	5.13	+0.02	+0.39%	23.53M	12:02:34
Nanjing King-friend Bio	13.93	14.14	13.77	+0.03	+0.22%	2.65M	11:48:20
Nanjing Securities	8.31	8.31	8.16	+0.07	+0.85%	12.73M	11:48:22
Nanjing Vazyme Biotech	26.52	28.00	26.52	-1.77	-6.26%	2.67M	12:29:59
Nanling Ind A	12.90	13.01	12.51	-0.05	-0.39%	7.16M	12:29:42
Nari Tech	23.78	23.85	23.25	+0.37	+1.58%	29.96M	12:02:13
National Accord A	39.69	40.28	37.62	+1.53	+4.01%	4.06M	12:30:00
NAURA Technology	295.56	299.60	293.50	-2.39	-0.80%	4.34M	12:29:57
Navinfo A	6.89	7.05	6.84	-0.14	-1.99%	19.18M	12:29:54
New Hope Dairy	11.20	11.26	10.81	+0.20	+1.82%	8.91M	12:30:00
New Industries	77.51	79.00	77.19	-0.32	-0.41%	1.44M	12:29:54
Newland A	16.06	16.40	15.98	-0.42	-2.55%	13.70M	12:30:00
Nhwa Pharma A	25.17	25.40	24.91	-0.15	-0.59%	3.98M	12:29:57
Ningbo Deye Technology Co	100.49	103.09	98.10	+0.99	+0.99%	4.91M	12:29:59
Ningbo Ginlong Tech	61.31	62.96	57.50	+3.21	+5.53%	13.51M	12:29:54
Ningbo Jintian Copper Group Co	6.65	6.66	6.53	-0.08	-1.19%	7.54M	12:29:58
Ningbo Orient Wires and Cables	48.00	48.30	45.88	+1.52	+3.27%	8.15M	11:48:24
Ningbo Peacebird Fashion	15.84	15.91	15.53	+0.06	+0.38%	1.16M	11:48:25
Ningbo Sanxing Medical Electric	36.38	36.86	34.79	+1.16	+3.29%	12.40M	11:48:22
Ningbo Tuopu	59.90	60.35	57.24	+1.08	+1.84%	6.16M	11:48:18
Ningbo Xusheng Auto	14.00	14.12	13.65	+0.01	+0.07%	6.17M	11:48:23
Ningbo Zhoushan Port	3.70	3.71	3.66	+0.02	+0.54%	11.41M	12:02:32
Ningxia Baofeng Energy Group Co	16.84	17.18	16.77	-0.24	-1.41%	11.57M	12:29:59
Norinco A	12.68	12.76	12.43	+0.04	+0.32%	7.46M	12:29:57
North Industries Red Arrow	13.75	13.93	13.55	-0.22	-1.57%	17.64M	12:30:00
North Navigation	8.64	8.75	8.38	+0.06	+0.70%	22.62M	12:02:27
Novogene Co	14.73	15.28	14.72	-0.45	-2.96%	2.58M	12:29:50
Oppein Home	67.50	68.00	66.55	-0.66	-0.97%	1.05M	11:48:22
Opple Lighting	20.12	20.20	19.81	-0.06	-0.30%	1.07M	11:48:22
OPT Machine Vision Tech Co	69.49	71.03	68.57	-1.89	-2.65%	605.91K	12:29:53
Org Packaging A	4.72	4.72	4.65	-0.01	-0.21%	12.55M	12:30:00
Oriental Yuhong A	15.21	15.49	15.16	-0.41	-2.62%	35.23M	12:30:00
Pacific Shuanglin Bio pharmacy	29.07	29.60	28.78	+0.22	+0.76%	3.77M	12:30:00
Pci-Suntek Tech	4.24	4.32	4.20	-0.08	-1.85%	12.11M	12:02:27
People's Insurance	5.46	5.46	5.32	+0.07	+1.30%	46.79M	11:48:26
People.Cn	23.42	23.67	23.14	-0.46	-1.93%	9.16M	11:48:25
Perfect World	9.78	9.88	9.63	-0.13	-1.31%	16.59M	12:30:00
PetroChina A	10.09	10.09	9.91	+0.01	+0.10%	82.98M	11:48:25
Pgvt A	3.120	3.150	3.090	-0.060	-1.89%	71.95M	12:29:42
PharmaBlock Sciences A	34.87	36.68	34.85	-0.02	-0.06%	5.63M	12:30:00
Pharmaron Beijing	22.60	23.75	22.02	+0.89	+4.10%	47.02M	12:30:00
Pingdingshan Tianan Coal	13.44	13.66	13.20	-0.29	-2.11%	19.38M	11:48:25
Poly Real Estate Group	9.63	9.69	9.46	-0.09	-0.93%	93.44M	12:02:32
Porton Fine Chemicals Ltd	17.19	18.30	17.17	-0.22	-1.26%	11.66M	12:29:51
Postal Savings Bank of China	4.99	5.00	4.94	-0.01	-0.20%	62.75M	11:48:27
Power Construction Corp	5.28	5.28	5.17	+0.07	+1.34%	81.11M	11:48:26
Proya Cosmetics A	110.83	112.83	109.50	-2.57	-2.27%	1.74M	11:48:23
Pudong Development Bank	7.94	7.96	7.87	0.00	0.00%	20.89M	12:02:32

1 2

センチメント

HS China A Value Comprehensiveの相場を予想しよう！

または

投票してコミュニティの結果を見ましょう。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

HS China A Value Comprehensive 口コミ

HS China A Value Comprehensiveについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	38,095.00	-162.00	-0.42%
日経225先物 (F)	38,102.5	-122.5	-0.32%
韓国総合株価指数	2,715.56	-12.07	-0.44%
NYダウ	39,512.84	+125.08	+0.32%
独DAX	18,756.86	+70.26	+0.38%
S&P/ASX 200	7,725.60	-23.40	-0.30%
米ドル指数	105.200	+0.025	+0.02%

金	2,361.80	-13.20	-0.56%
原油 WTI	78.08	-0.18	-0.23%
銀	28.282	-0.224	-0.79%
米国綿花2番	77.68	+0.30	+0.39%
排出権	71.59	0.00	0.00%
米国シカゴコーン	466.88	-1.62	-0.35%
米国コーヒー	200.33	-1.12	-0.56%

ドル/円	155.76	+0.04	+0.03%
ドル/ウォン	1,368.82	-0.83	-0.06%
ユーロ/ドル	1.0771	+0.0003	+0.02%
ユーロ/円	167.79	+0.06	+0.03%
トルコリラ/円	4.8340	+0.0020	+0.04%
豪ドル/円	102.75	-0.08	-0.08%
ポンド/円	195.12	+0.14	+0.07%

大塚ホールディングス	6,657.0	+71.0	+1.08%
SoftBank Group Corp.	8,007.0	+130.0	+1.65%
トヨタ自動車	3,369.0	-56.0	-1.64%
三菱UFJフィナンシャル・グループ	1,603.0	+10.0	+0.63%
ブイ・テクノロジー	2,750.0	+98.0	+3.70%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	3,077.0	+10.0	+0.33%

閲覧履歴

	名前	価格	前日比	変動%
	HS China A Value .	3,952.85	+4.34	+0.11%

注目銘柄

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,602.0	+0.56%	43.89M
トヨタ自動車	3,369.0	-1.64%	19.69M
ソシオネクスト	4,520.00	+1.80%	14.24M
TOWA	12,950.0	+16.35%	6.86M
レーザーテック	41,090.0	+0.37%	3.55M
東京エレクトロン	34,600.0	-1.14%	3.35M
ディスコ	51,910.0	+2.02%	1.79M

名前	現在値	前日比%	出来高
ユニプレス	1,446.0	+26.18%	536.00K
ヨネックス	1,521.0	+24.57%	1.51M
アルファ(Okayama)	2,019.0	+22.14%	315.60K
ブロードメディア	1,654.0	+21.98%	609.70K
あすか薬	2,522.0	+21.08%	288.00K
長野計器	2,873.0	+20.92%	719.20K
ジャパンフーズ	1,990.0	+20.17%	452.20K

名前	現在値	前日比%	出来高
ミツバ	1,080.0	-21.74%	917.50K
パイオラックス	2,103.0	-19.21%	685.90K
J-MAX	421.00	-18.73%	253.70K
JCRファーマ	649.0	-18.67%	2.50M
J TOWER	2,405.0	-17.21%	365.20K
OATアグリオ	1,704.0	-16.88%	139.20K
ムゲンエステート	1,224.0	-16.22%	612.60K