名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.60 | 4.61 | 4.44 | -3.04% | 458.31M | 4.46-3.04% | 11/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.54 | 5.67 | 5.67 | 5.50 | -2.29% | 359.76M | 5.54-2.29% | 11/09 | |
003816 CGN Power | 3.95 | 4.16 | 4.16 | 3.92 | -5.05% | 251.56M | 3.95-5.05% | 11/09 | |
002600 Lingyi iTech Guangdong Co | 6.50 | 6.78 | 6.81 | 6.46 | -4.13% | 209.52M | 6.50-4.13% | 11/09 | |
601857 PetroChina Co Ltd Class A | 7.75 | 7.90 | 7.77 | 7.55 | -1.90% | 202.4M | 7.75-1.90% | 11/09 |