日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,324.08 | 4,327.14 | 4,333.25 | 4,294.43 | 17.58B | +0.02% | |
4,324.08 | 4,327.14 | 4,333.25 | 4,294.43 | 17.58B | +0.02% | |
4,323.36 | 4,270.02 | 4,329.17 | 4,270.02 | 17.63B | +1.27% | |
4,323.36 | 4,270.02 | 4,329.17 | 4,270.02 | 17.63B | +1.27% | |
4,269.07 | 4,297.75 | 4,297.75 | 4,267.06 | 15.79B | -0.88% | |
4,269.07 | 4,297.75 | 4,297.75 | 4,267.06 | 15.79B | -0.88% | |
4,307.13 | 4,309.18 | 4,316.44 | 4,292.70 | 19.67B | -0.05% | |
4,307.13 | 4,309.18 | 4,316.44 | 4,292.70 | 19.67B | -0.05% | |
4,309.33 | 4,294.63 | 4,313.15 | 4,286.56 | 24.62B | +1.56% | |
4,309.33 | 4,294.63 | 4,313.15 | 4,286.56 | 24.62B | +1.56% | |
4,243.14 | 4,251.56 | 4,269.93 | 4,243.14 | 22.65B | -0.26% | |
4,243.14 | 4,251.56 | 4,269.93 | 4,243.14 | 22.65B | -0.26% | |
4,253.99 | 4,205.56 | 4,266.27 | 4,198.45 | 25.47B | +1.08% | |
4,253.99 | 4,205.56 | 4,266.27 | 4,198.45 | 25.47B | +1.08% | |
4,208.69 | 4,156.38 | 4,213.66 | 4,156.38 | 22.95B | +1.20% | |
4,208.69 | 4,156.38 | 4,213.66 | 4,156.38 | 22.95B | +1.20% | |
4,158.89 | 4,133.59 | 4,174.31 | 4,130.00 | 14.41B | +0.24% | |
4,158.89 | 4,133.59 | 4,174.31 | 4,130.00 | 14.41B | +0.24% | |
4,149.12 | 4,130.19 | 4,151.04 | 4,112.14 | 15.10B | +0.57% | |
4,149.12 | 4,130.19 | 4,151.04 | 4,112.14 | 15.10B | +0.57% | |
4,125.48 | 4,161.63 | 4,171.35 | 4,117.65 | 17.30B | -1.04% | |
4,125.48 | 4,161.63 | 4,171.35 | 4,117.65 | 17.30B | -1.04% | |
4,168.64 | 4,190.80 | 4,213.38 | 4,166.70 | 18.52B | -0.79% | |
4,168.64 | 4,190.80 | 4,213.38 | 4,166.70 | 18.52B | -0.79% | |
4,201.99 | 4,201.62 | 4,225.95 | 4,187.10 | 18.35B | -2.82% | |
4,201.99 | 4,201.62 | 4,225.95 | 4,187.10 | 18.35B | -0.48% | |
4,222.24 | 4,199.40 | 4,259.38 | 4,195.85 | 21.05B | +0.10% | |
4,218.14 | 4,139.52 | 4,218.14 | 4,128.64 | 20.41B | +1.91% | |
4,138.95 | 4,168.73 | 4,187.62 | 4,135.01 | 21.45B | -1.19% | |
4,188.62 | 4,103.38 | 4,195.02 | 4,099.91 | 22.01B | +2.07% |