金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.58 | 3.58 | 3.53 | +0.03 | +0.85% | 31.61M | 12:12:32 | ||
Alibaba | 76.25 | 76.55 | 75.30 | +0.10 | +0.13% | 23.83M | 12:12:29 | ||
ANTA Sports Products | 91.20 | 92.25 | 89.50 | -0.35 | -0.38% | 1.82M | 12:11:46 | ||
Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 2.19M | 12:12:22 | ||
Bank of China H | 3.610 | 3.610 | 3.570 | +0.030 | +0.84% | 119.41M | 12:12:56 | ||
Bank of Communications | 5.720 | 5.720 | 5.660 | +0.010 | +0.18% | 4.76M | 12:11:37 | ||
BYD Co. | 224.60 | 225.80 | 222.00 | +1.60 | +0.72% | 1.06M | 12:11:29 | ||
China Construction Bank | 5.260 | 5.260 | 5.200 | +0.060 | +1.15% | 136.33M | 12:12:32 | ||
China Life Insurance | 11.12 | 11.12 | 10.84 | +0.20 | +1.83% | 6.98M | 12:11:42 | ||
China Petrol & Chemical H | 4.87 | 4.88 | 4.81 | +0.04 | +0.83% | 26.20M | 12:12:14 | ||
China resources | 38.15 | 38.35 | 36.50 | +1.35 | +3.67% | 2.72M | 12:12:23 | ||
China Shenhua Energy H | 34.450 | 34.700 | 34.100 | 0.000 | 0.00% | 5.08M | 12:12:43 | ||
Country Garden Services | 5.68 | 5.68 | 5.55 | +0.20 | +3.65% | 5.71M | 12:11:16 | ||
CSPC Pharma | 6.84 | 6.88 | 6.66 | +0.19 | +2.86% | 24.92M | 12:12:01 | ||
ENN Energy | 72.00 | 72.45 | 70.00 | +1.85 | +2.64% | 1.47M | 12:12:28 | ||
Geely Automobile | 9.80 | 9.92 | 9.67 | +0.06 | +0.62% | 9.49M | 12:12:02 | ||
Haier Smart Home Co | 30.45 | 30.75 | 30.30 | -0.10 | -0.33% | 4.14M | 12:12:31 | ||
Industrial Commercial Bank of China ltd | 4.320 | 4.340 | 4.280 | +0.030 | +0.70% | 89.59M | 12:12:27 | ||
JD | 125.10 | 126.20 | 123.60 | +0.70 | +0.56% | 2.14M | 12:12:27 | ||
Jd Health | 29.60 | 29.70 | 28.50 | +0.85 | +2.96% | 1.75M | 12:11:09 | ||
JD Logistics | 8.87 | 8.92 | 8.70 | +0.10 | +1.14% | 1.81M | 12:12:10 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.86 | 18.98 | 18.68 | +0.14 | +0.75% | 3.66M | 12:12:14 | ||
Kuaishou Technology | 57.75 | 58.75 | 57.00 | +0.75 | +1.32% | 11.42M | 12:12:28 | ||
Li Auto | 107.40 | 107.90 | 104.50 | -2.00 | -1.83% | 7.44M | 12:12:30 | ||
Li Ning | 21.60 | 21.85 | 20.85 | +0.70 | +3.35% | 6.00M | 12:12:35 | ||
Longfor Properties | 11.78 | 11.90 | 11.54 | +0.28 | +2.43% | 10.54M | 12:12:02 | ||
Meituan | 117.50 | 118.90 | 113.40 | +4.00 | +3.52% | 17.56M | 12:12:26 | ||
NetEase | 152.70 | 153.80 | 149.60 | +1.70 | +1.13% | 1.48M | 12:11:55 | ||
Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 615.81K | 12:11:51 | ||
Postal Savings Bank | 4.20 | 4.21 | 4.12 | +0.06 | +1.45% | 10.80M | 12:12:08 | ||
SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 717.04M | 12:12:33 | ||
Shenzhou Intl | 85.65 | 86.20 | 83.95 | +2.50 | +3.01% | 3.12M | 12:12:15 | ||
Sino Biopharmaceutical | 3.03 | 3.08 | 2.92 | +0.12 | +4.12% | 37.86M | 12:12:32 | ||
SMIC | 15.92 | 16.02 | 15.36 | +0.62 | +4.05% | 15.62M | 12:12:25 | ||
Sunny Optical Tech | 42.25 | 42.50 | 40.40 | +1.60 | +3.94% | 6.94M | 12:12:23 | ||
Tencent Holdings | 366.80 | 367.40 | 360.40 | +5.40 | +1.49% | 6.88M | 12:12:34 | ||
Xiaomi | 19.06 | 19.70 | 18.92 | -0.04 | -0.21% | 74.75M | 12:12:30 | ||
Xinyi Solar | 5.81 | 5.88 | 5.46 | +0.27 | +4.87% | 13.59M | 12:12:02 | ||
Xpeng | 32.00 | 32.00 | 30.80 | -0.25 | -0.78% | 8.05M | 12:12:28 | ||
Zhongsheng | 15.28 | 15.50 | 15.00 | +0.26 | +1.73% | 1.93M | 12:11:34 | ||
チャイナ・オーバーシーズ | 14.60 | 14.86 | 14.42 | +0.04 | +0.27% | 6.30M | 12:12:14 | ||
レノボ・グループ | 10.02 | 10.04 | 9.45 | +0.62 | +6.60% | 42.73M | 12:12:34 | ||
中信泰富 | 7.67 | 7.70 | 7.55 | +0.09 | +1.19% | 3.85M | 12:11:36 | ||
中国招商銀行 | 34.63 | 34.88 | 34.60 | +0.06 | +0.17% | 14.89M | 11:27:08 | ||
中国海洋石油総公司 | 20.05 | 20.10 | 19.90 | +0.23 | +1.16% | 31.63M | 12:12:37 | ||
中国石油天然気 | 7.44 | 7.44 | 7.26 | +0.16 | +2.20% | 37.38M | 12:12:29 | ||
中国移動 | 70.40 | 70.65 | 70.00 | +0.30 | +0.43% | 7.33M | 12:12:58 | ||
平安 | 38.70 | 38.80 | 37.75 | +0.60 | +1.57% | 17.60M | 12:12:31 | ||
華潤置地 | 29.95 | 30.10 | 29.35 | +0.80 | +2.74% | 12.14M | 12:12:41 | ||
蒙牛乳業 | 16.70 | 16.90 | 16.18 | +0.16 | +0.97% | 11.10M | 12:12:44 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました