名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
3800 GCL-Poly Energy Holdings Ltd | 1.15 | 1.09 | 1.15 | 1.09 | +5.50% | 99.96M | 1.15+5.50% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75.30 | 73.00 | 75.70 | 73.20 | +3.15% | 76.97M | 75.30+3.15% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 |
名前 | 価格 | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
9901 New Oriental Edu | 68.65 | +6.45 | +10.37%
9868 Xpeng | 30.30 | +2.45 | +8.80%
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
名前 | 価格 | |
---|---|---|
1519 J T Global Express | 6.37 | -0.88 | -12.14%
2007 Country Garden Holdings | 0.48 | 0.00 | 0.00%
9633 Nongfu Spring | 44.85 | +0.05 | +0.11%
1066 Shandong Weigao Medical Polymer | 5.10 | +0.05 | +0.99%
1177 Sino Biopharmaceutical | 2.77 | +0.03 | +1.09%