名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
3800 GCL-Poly Energy Holdings Ltd | 1.08 | 1.09 | 1.11 | 1.08 | -0.92% | 110.71M | 1.08-0.92% | 26/07 | |
1810 Xiaomi Corp | 16.36 | 16.20 | 16.62 | 16.32 | +0.99% | 64.27M | 16.36+0.99% | 26/07 | |
6690 Haier Smart Home Co Ltd | 26.10 | 24.60 | 26.30 | 25.00 | +6.10% | 51.17M | 26.10+6.10% | 26/07 | |
0241 Alibaba Health Information Technology Ltd | 3.26 | 3.15 | 3.29 | 3.15 | +3.49% | 39.12M | 3.26+3.49% | 26/07 |
名前 | 価格 |
---|---|
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
0241 Alibaba Health | 3.26+0.11+3.49% |
1179 Huazhu | 24.40+0.80+3.39% |
9618 JD | 102.30+3.00+3.02% |
0881 Zhongsheng | 12.56+0.36+2.95% |
名前 | 価格 |
---|---|
9901 New Oriental Edu | 54.95-2.55-4.43% |
2688 ENN Energy | 56.20-1.75-3.02% |
9999 NetEase | 144.10-3.60-2.44% |
9961 Trip.com Group | 340.00-7.80-2.24% |
2007 Country Garden Holdings | 0.49-0.01-2.04% |