金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.20 | 76.55 | 75.30 | +0.05 | +0.07% | 22.49M | 11:59:00 | ||
Alibaba Health | 3.15 | 3.16 | 3.05 | +0.09 | +2.94% | 24.20M | 11:58:42 | ||
ANTA Sports Products | 91.05 | 92.25 | 89.50 | -0.50 | -0.55% | 1.64M | 11:58:20 | ||
Baidu | 107.30 | 108.40 | 106.30 | +0.40 | +0.37% | 2.05M | 11:58:20 | ||
Beigene | 101.30 | 101.90 | 97.85 | +6.50 | +6.86% | 1.14M | 11:58:18 | ||
Bilibili | 110.90 | 112.30 | 107.60 | +2.50 | +2.31% | 2.12M | 11:58:59 | ||
BYD Co. | 224.40 | 225.80 | 222.00 | +1.40 | +0.63% | 966.91K | 11:57:33 | ||
China Feihe | 4.25 | 4.28 | 4.21 | 0.00 | 0.00% | 5.45M | 11:58:11 | ||
China Hongqiao | 11.38 | 11.40 | 11.08 | +0.26 | +2.34% | 11.29M | 11:59:00 | ||
Chow Tai Fook Jewellery Group | 10.34 | 10.40 | 10.20 | +0.04 | +0.39% | 2.37M | 11:58:28 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.84 | 6.88 | 6.66 | +0.19 | +2.86% | 23.56M | 11:58:57 | ||
ENN Energy | 72.00 | 72.45 | 70.00 | +1.85 | +2.64% | 1.41M | 11:58:24 | ||
GCL-Poly Energy | 1.300 | 1.320 | 1.240 | +0.050 | +4.00% | 66.34M | 11:58:26 | ||
Geely Automobile | 9.79 | 9.92 | 9.67 | +0.05 | +0.51% | 8.90M | 11:58:10 | ||
Haier Smart Home Co | 30.65 | 30.75 | 30.30 | +0.10 | +0.33% | 3.67M | 11:59:00 | ||
Hansoh Pharmaceutical Group | 18.04 | 18.20 | 17.94 | +0.04 | +0.22% | 2.58M | 11:58:10 | ||
Huazhu | 31.20 | 31.35 | 30.95 | +0.35 | +1.13% | 305.70K | 11:58:42 | ||
J T Global Express | 7.41 | 7.56 | 7.10 | +0.08 | +1.09% | 4.91M | 11:58:57 | ||
JD | 125.10 | 126.20 | 123.60 | +0.70 | +0.56% | 1.99M | 11:58:52 | ||
Jd Health | 29.65 | 29.70 | 28.50 | +0.90 | +3.13% | 1.64M | 11:58:54 | ||
JD Logistics | 8.88 | 8.92 | 8.70 | +0.11 | +1.25% | 1.68M | 11:58:46 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.86 | 18.98 | 18.68 | +0.14 | +0.75% | 3.52M | 11:58:27 | ||
Ke Holdings | 43.55 | 43.75 | 42.75 | +0.60 | +1.40% | 196.90K | 11:58:32 | ||
Kuaishou Technology | 57.60 | 58.75 | 57.00 | +0.60 | +1.05% | 10.61M | 11:58:59 | ||
Li Auto | 107.70 | 107.90 | 104.50 | -1.70 | -1.55% | 7.15M | 11:58:58 | ||
Li Ning | 21.60 | 21.85 | 20.85 | +0.70 | +3.35% | 5.76M | 11:58:57 | ||
Longfor Properties | 11.70 | 11.90 | 11.54 | +0.20 | +1.74% | 9.23M | 11:59:01 | ||
Meituan | 117.40 | 118.90 | 113.40 | +3.90 | +3.44% | 16.69M | 11:58:59 | ||
NetEase | 152.30 | 153.80 | 149.60 | +1.30 | +0.86% | 1.38M | 11:58:26 | ||
New Oriental Edu | 64.65 | 65.25 | 63.65 | +1.95 | +3.11% | 777.64K | 11:58:50 | ||
NIO | 41.85 | 41.95 | 40.75 | -0.35 | -0.83% | 761.41K | 11:58:49 | ||
Nongfu Spring | 46.05 | 46.25 | 45.55 | -0.05 | -0.11% | 559.90K | 11:59:01 | ||
SenseTime Group Inc B | 1.47 | 1.49 | 1.40 | +0.06 | +4.26% | 679.37M | 11:59:00 | ||
Shandong Weigao Medical Polymer | 5.32 | 5.36 | 5.27 | +0.05 | +0.95% | 813.40K | 11:58:21 | ||
Shenzhou Intl | 85.55 | 86.20 | 83.95 | +2.40 | +2.89% | 3.00M | 11:58:59 | ||
Sino Biopharmaceutical | 3.04 | 3.08 | 2.92 | +0.13 | +4.47% | 36.18M | 11:58:36 | ||
Sunny Optical Tech | 42.20 | 42.40 | 40.40 | +1.55 | +3.81% | 6.20M | 11:58:59 | ||
Tencent Holdings | 366.40 | 367.40 | 360.40 | +5.00 | +1.38% | 6.37M | 11:59:12 | ||
Trip.com Group | 412.20 | 415.20 | 410.80 | 0.00 | 0.00% | 294.13K | 11:58:41 | ||
Xiaomi | 19.08 | 19.70 | 18.92 | -0.02 | -0.10% | 72.76M | 11:58:59 | ||
Xinyi Glass | 9.97 | 9.98 | 9.72 | +0.25 | +2.57% | 3.07M | 11:58:28 | ||
Xinyi Solar | 5.83 | 5.88 | 5.46 | +0.29 | +5.23% | 13.02M | 11:58:52 | ||
Xpeng | 31.90 | 31.90 | 30.80 | -0.35 | -1.09% | 7.55M | 11:59:01 | ||
ヤム・チャイナ・ホールディングス | 294.40 | 294.80 | 290.20 | +8.00 | +2.79% | 46.35K | 11:58:37 | ||
Zhongsheng | 15.18 | 15.50 | 15.00 | +0.16 | +1.07% | 1.86M | 11:58:14 | ||
Zto Express | 165.20 | 165.40 | 159.60 | +4.90 | +3.06% | 658.53K | 11:58:58 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 9.15 | 9.26 | 8.80 | +0.32 | +3.62% | 4.10M | 11:58:38 | ||
ティンイ・ホールディングス | 9.29 | 9.34 | 9.16 | +0.06 | +0.65% | 1.10M | 11:58:48 | ||
平安 | 38.60 | 38.70 | 37.75 | +0.50 | +1.31% | 15.18M | 11:58:51 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました