名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 中国海洋石油総公司 | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 |
名前 | 価格 | |
---|---|---|
6881 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.24 | +0.37 | +9.56%
0710 Boe Varitronix | 5.00 | +0.410 | +8.93%
0123 Yuexiu Property Co | 4.40 | +0.360 | +8.91%
1908 C&D Intl Investment | 14.52 | +1.18 | +8.85%
0081 China Overseas Grand Oceans | 1.65 | +0.13 | +8.55%
名前 | 価格 | |
---|---|---|
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
3668 Yancoal Australia | 27.60 | -0.70 | -2.47%
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%