金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 3,362,037,021
- 始値: 2,459.01
- 日中安値/高値: 2,455.59 - 2,505.06
HS China State-holding Enterprises
2,499.21
+45.75
+1.86%
HS China State-holding Enterprises の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 09/05 | ||
| Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 09/05 | ||
| BAIC・モータ | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 7.72M | 09/05 | ||
| Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 09/05 | ||
| Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 09/05 | ||
| Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 09/05 | ||
| Beijing Tong Ren Tang | 9.93 | 9.95 | 9.60 | +0.33 | +3.44% | 2.17M | 09/05 | ||
| Boc Aviation | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 09/05 | ||
| Boe Varitronix | 5.850 | 5.880 | 5.520 | +0.310 | +5.60% | 5.18M | 09/05 | ||
| C&D Intl Investment | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.46M | 09/05 | ||
| CGN New Energy | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.97M | 09/05 | ||
| CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 09/05 | ||
| China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 09/05 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 09/05 | ||
| China Coal | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 09/05 | ||
| China Communications Cons. | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 09/05 | ||
| China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 09/05 | ||
| China Datang Corp Renewable Power | 1.730 | 1.750 | 1.700 | +0.040 | +2.37% | 15.57M | 09/05 | ||
| China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 09/05 | ||
| China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 09/05 | ||
| China Jinmao Holdings Group | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 48.40M | 09/05 | ||
| China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 09/05 | ||
| China mer hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 09/05 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 09/05 | ||
| China National Building | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 09/05 | ||
| China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 09/05 | ||
| China Overseas Grand Oceans | 1.78 | 1.80 | 1.71 | +0.06 | +3.49% | 18.12M | 09/05 | ||
| China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 09/05 | ||
| China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 09/05 | ||
| China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 09/05 | ||
| China Railway Construction | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 09/05 | ||
| China Railway Group | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 09/05 | ||
| China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 09/05 | ||
| China resources | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
| China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 09/05 | ||
| China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 09/05 | ||
| China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 09/05 | ||
| China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 09/05 | ||
| China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 09/05 | ||
| China Suntien Green Energy Corp | 3.410 | 3.420 | 3.320 | +0.100 | +3.02% | 6.31M | 09/05 | ||
| China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 09/05 | ||
| China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 09/05 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 09/05 | ||
| China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 09/05 | ||
| Chongqing Ruralmmercial Bank | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 09/05 | ||
| CIMC Enric Holdings | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 09/05 | ||
| CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 09/05 | ||
| COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 09/05 | ||
| COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 09/05 | ||
| Dongfeng Motor Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 09/05 | ||
| Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 09/05 | ||
| Genertec Universal Medical | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 09/05 | ||
| GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 09/05 | ||
| Greentown | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 09/05 | ||
| Guangdong Inv | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 09/05 | ||
| Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 09/05 | ||
| Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 09/05 | ||
| Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 09/05 | ||
| Jiangsu Expressway | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 09/05 | ||
| Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 09/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 09/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 09/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.46 | 6.50 | 6.26 | +0.17 | +2.70% | 4.16M | 09/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 09/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 09/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 09/05 | ||
| New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 09/05 | ||
| Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 09/05 | ||
| People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 09/05 | ||
| PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 09/05 | ||
| Poly Property Dev | 32.30 | 33.05 | 31.05 | +1.05 | +3.36% | 2.89M | 09/05 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 09/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 09/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 09/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 09/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 09/05 | ||
| SH Pharma | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 09/05 | ||
| Shanghai Fudan Microelectronics | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 09/05 | ||
| Shougang Fushan Resources | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 13.89M | 09/05 | ||
| Sinopharm Group Co | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 09/05 | ||
| Travelsky Tech | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 09/05 | ||
| Tsingtao Brewery | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 09/05 | ||
| Yancoal Australia | 30.00 | 30.15 | 29.75 | +0.15 | +0.50% | 1.43M | 09/05 | ||
| Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 09/05 | ||
| Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 09/05 | ||
| Zhejiang Expressway | 5.33 | 5.37 | 5.12 | +0.18 | +3.50% | 22.05M | 09/05 | ||
| Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 09/05 | ||
| Zoomlion Heavy Industry | 6.23 | 6.32 | 5.90 | +0.27 | +4.53% | 23.34M | 09/05 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 09/05 | ||
| クンルン・エネルギー | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 09/05 | ||
| シー・アール・アール・シー | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 09/05 | ||
| チャイナ・オーバーシーズ | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 09/05 | ||
| レノボ・グループ | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 09/05 | ||
| 中信泰富 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 09/05 | ||
| 中国海洋石油総公司 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 09/05 | ||
| 中国石油天然気 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 09/05 | ||
| 中国移動 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 09/05 | ||
| 中國銀行(香港) | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 09/05 | ||
| 華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 09/05 | ||
| 蒙牛乳業 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 09/05 |
センチメント
HS China State-holding Enterprisesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS China State-holding Enterprisesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました