名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 |
名前 | 価格 | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
6158 Zhenro Properties | 0.05 | +0.01 | +18.18%
0551 Yue yuen ind | 14.34 | +1.96 | +15.83%
1813 KWG Property | 0.29 | +0.04 | +13.73%
2772 Zhongliang Holdings Group | 0.19 | +0.02 | +12.79%
名前 | 価格 | |
---|---|---|
1519 J T Global Express | 6.37 | -0.88 | -12.14%
0916 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.72 | -0.25 | -4.19%
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
0493 GOME Electrical | 0.028 | -0.001 | -3.45%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%