| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 0.50 | 0.54 | 0.54 | 0.49 | -7.41% | 226.97M | 0.50-7.41% | 14:40:07 | |
0020 SenseTime Group Inc Class B | 1.11 | 1.15 | 1.14 | 1.10 | -3.91% | 202.41M | 1.11-3.91% | 14:29:04 | |
0939 China Construction Bank Corp | 9.71 | 9.78 | 9.76 | 9.61 | -0.72% | 134.1M | 9.71-0.72% | 14:29:18 | |
1398 Industrial and Commercial Bank of China | 7.36 | 7.45 | 7.43 | 7.275 | -1.21% | 125.67M | 7.36-1.21% | 14:29:22 | |
9660 Horizon Robotics | 3.55 | 3.83 | 3.79 | 3.51 | -7.32% | 118.04M | 3.55-7.32% | 14:28:55 |
| 名称 | 価格 |
|---|---|
0486 United Company Rusal IPJSC | 2.90+0.10+3.57% |
1879 Shanghai Xizhi Tech | 198.80+3.20+1.64% |
0220 Uni-President China | 7.61+0.07+0.93% |
6055 China Tobacco International HK | 24.94+0.30+1.22% |
1735 Central Holding Group Co Ltd | 8.44+0.08+0.96% |
| 名称 | 価格 |
|---|---|
0325 Bloks | 54.55-14.90-21.45% |
1384 Deepexi Tech | 14.82-2.53-14.58% |
9678 Unisound AI Technology | 55.45-6.95-11.14% |
2525 Hesai | 11.65-1.71-12.80% |
3317 Shenzhen Xunce Tech | 63.05-8.20-11.51% |