| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.30 | 1.33 | 1.33 | 1.29 | -2.63% | 131.86M | 1.30-2.63% | 12:17:15 | |
0939 China Construction Bank Corp | 9.69 | 9.61 | 9.745 | 9.49 | +0.83% | 88.54M | 9.69+0.83% | 12:22:07 | |
3988 Bank of China Ltd H | 5.94 | 5.915 | 5.96 | 5.865 | +0.42% | 66.6M | 5.94+0.42% | 12:22:33 | |
1918 Sunac China Holdings Ltd | 0.58 | 0.58 | 0.59 | 0.57 | 0.00% | 57.58M | 0.580.00% | 12:17:44 | |
0136 China Ruyi Holdings Ltd | 1.50 | 1.44 | 1.54 | 1.42 | +4.53% | 50.19M | 1.50+4.53% | 11:46:25 |
| 名称 | 価格 |
|---|---|
2883 SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.95+0.27+3.45% |
3899 CIMC Enric Holdings | 8.27+0.25+3.05% |
6810 Shanghai Sunmi Technology | 56.60+2.20+4.04% |
0136 China Ruyi Holdings | 1.50+0.07+4.53% |
1888 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 50.25+2.25+4.69% |
| 名称 | 価格 |
|---|---|
9678 Unisound AI Technology | 81.80-5.45-6.25% |
1164 CGN Mining | 2.42-0.180-6.92% |
0068 Manycore Tech | 10.43-0.77-6.88% |
2513 Z.AI | 846.00-67.50-7.39% |
2706 Beijing Haizhi Tech Co Ltd | 46.62-4.38-8.59% |