金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,913.70
- 日中安値/高値: 2,877.13 - 2,927.67
HS Composite LargeCap & MidCap
2,879.93
-29.57
-1.02%
HS Composite LargeCap & MidCap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 27.30 | 27.80 | 26.35 | +1.00 | +3.80% | 11.43M | 08/05 | ||
| Agile Group | 0.52 | 0.60 | 0.52 | -0.08 | -13.33% | 45.89M | 08/05 | ||
| Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
| AIAグループ | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 08/05 | ||
| Air China Ltd | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 08/05 | ||
| Akeso | 50.25 | 50.85 | 48.05 | +2.20 | +4.58% | 10.21M | 08/05 | ||
| Alibaba | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 08/05 | ||
| Alibaba Health | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 08/05 | ||
| Alibaba Pictures | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 43.64M | 08/05 | ||
| Angelalign Technology | 76.40 | 77.90 | 74.25 | -0.50 | -0.65% | 313.60K | 08/05 | ||
| Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 08/05 | ||
| ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 08/05 | ||
| Ausnutria Dairy Corp | 2.25 | 2.30 | 2.16 | -0.05 | -2.17% | 1.21M | 08/05 | ||
| Autohome | 52.90 | 56.00 | 52.00 | +0.85 | +1.63% | 1.50K | 08/05 | ||
| Baidu | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 08/05 | ||
| Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
| Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
| Beigene | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 08/05 | ||
| Beijing Enterprises Holdings | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 08/05 | ||
| Bilibili | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 08/05 | ||
| Blue Moon | 2.08 | 2.15 | 2.08 | -0.06 | -2.80% | 742.50K | 08/05 | ||
| Boc Aviation | 61.50 | 62.80 | 61.45 | -0.50 | -0.81% | 276.63K | 08/05 | ||
| Bosideng Int Holdings | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 40.06M | 08/05 | ||
| Brii Biosciences | 1.28 | 1.33 | 1.25 | 0.00 | 0.00% | 1.39M | 08/05 | ||
| Budweiser | 11.00 | 11.42 | 10.86 | -0.44 | -3.85% | 29.09M | 08/05 | ||
| BYD Co. | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
| BYD Electronic Int | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 08/05 | ||
| C&D Intl Investment | 17.62 | 17.70 | 16.80 | +0.04 | +0.23% | 7.45M | 08/05 | ||
| Cansino Biologics | 20.00 | 21.05 | 19.74 | -0.50 | -2.44% | 1.57M | 08/05 | ||
| CARsgen Therapeutics Holdings | 5.98 | 6.60 | 5.56 | +0.10 | +1.70% | 3.40M | 08/05 | ||
| Cathay Airways | 8.42 | 8.50 | 8.39 | -0.05 | -0.59% | 7.20M | 08/05 | ||
| Central Holding Group Co Ltd | 5.29 | 5.41 | 5.22 | -0.06 | -1.12% | 4.62M | 08/05 | ||
| CGN New Energy | 2.380 | 2.430 | 2.380 | -0.040 | -1.65% | 3.79M | 08/05 | ||
| CGN Power Co Ltd | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 08/05 | ||
| Champion Real Estate | 1.75 | 1.80 | 1.74 | -0.04 | -2.23% | 1.62M | 08/05 | ||
| Chervon Holdings | 21.65 | 21.85 | 20.50 | +0.80 | +3.84% | 512.32K | 08/05 | ||
| China Cinda Asset Management | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 08/05 | ||
| China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 08/05 | ||
| China Coal | 8.56 | 8.75 | 8.13 | +0.40 | +4.90% | 47.83M | 08/05 | ||
| China Communications Cons. | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 08/05 | ||
| China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
| China East Education Holdings | 2.39 | 2.50 | 2.39 | -0.06 | -2.45% | 4.76M | 08/05 | ||
| China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 08/05 | ||
| China Everbright Environment Group | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 08/05 | ||
| China Feihe | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 24.16M | 08/05 | ||
| China Grand Pharma | 4.75 | 4.81 | 4.60 | +0.14 | +3.04% | 10.17M | 08/05 | ||
| China Hongqiao | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 08/05 | ||
| China Jinmao Holdings Group | 0.65 | 0.69 | 0.64 | -0.04 | -5.80% | 32.00M | 08/05 | ||
| China Lesso Group | 3.52 | 3.71 | 3.48 | -0.19 | -5.12% | 10.57M | 08/05 | ||
| China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
| China Literature | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 08/05 | ||
| China MeiDong Auto | 2.76 | 2.85 | 2.74 | -0.07 | -2.47% | 3.88M | 08/05 | ||
| China mer hold | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 08/05 | ||
| China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
| China Minsheng Banking | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 08/05 | ||
| China National Building | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 08/05 | ||
| China Nonferrous Mining | 7.210 | 7.350 | 7.150 | -0.170 | -2.30% | 5.62M | 08/05 | ||
| China Overseas Property Holdings | 4.91 | 5.24 | 4.84 | -0.33 | -6.30% | 16.86M | 08/05 | ||
| China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 08/05 | ||
| China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
| China Power Int Develop | 3.220 | 3.290 | 3.210 | -0.010 | -0.31% | 30.12M | 08/05 | ||
| China Railway Group | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 08/05 | ||
| China resources | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 08/05 | ||
| China Resources Gas | 26.00 | 26.70 | 25.75 | -0.20 | -0.76% | 3.09M | 08/05 | ||
| China Resources Mixc | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 08/05 | ||
| China Resources Pharma | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 08/05 | ||
| China Risun Group | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 8.01M | 08/05 | ||
| China Ruyi Holdings | 2.00 | 2.09 | 1.98 | +0.02 | +1.01% | 55.37M | 08/05 | ||
| China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
| China Southern Airlines | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 08/05 | ||
| China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 08/05 | ||
| China Telecom | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 08/05 | ||
| China Tourism Group Duty Free | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 08/05 | ||
| China Tower | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 08/05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 08/05 | ||
| China Unicom Hong Kong | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 08/05 | ||
| China Vanke Co | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 08/05 | ||
| China Youran Dairy Group | 1.22 | 1.25 | 1.22 | -0.02 | -1.61% | 2.28M | 08/05 | ||
| Chinares Cemen | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 8.38M | 08/05 | ||
| Chow Tai Fook Jewellery Group | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 08/05 | ||
| CIMC Enric Holdings | 7.61 | 7.80 | 7.54 | -0.22 | -2.81% | 2.43M | 08/05 | ||
| CITIC Securities | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 08/05 | ||
| CK Asset | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 08/05 | ||
| CK Hutchison | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 08/05 | ||
| CK Infrastructure Holdings Ltd | 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | 08/05 | ||
| Cloud Village | 92.50 | 96.60 | 91.30 | -3.45 | -3.60% | 101.65K | 08/05 | ||
| CLP Holdings | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 08/05 | ||
| CMOC | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 08/05 | ||
| COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 08/05 | ||
| COSCO Shipping Ports HK | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 13.37M | 08/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 08/05 | ||
| CSPC Pharma | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
| CSR Times Elec | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 08/05 | ||
| Dongfeng Motor Group | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 08/05 | ||
| Dongyue Group Ltd | 7.89 | 8.03 | 7.75 | +0.10 | +1.28% | 14.77M | 08/05 | ||
| ENN Energy | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 08/05 | ||
| ESR Cayman | 9.08 | 9.87 | 8.93 | -0.79 | -8.00% | 9.16M | 08/05 | ||
| Evergrande Property | 0.59 | 0.63 | 0.58 | -0.02 | -3.28% | 17.10M | 08/05 | ||
| Far East Horizon | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 08/05 | ||
| Fortune REIT | 3.91 | 3.99 | 3.90 | -0.05 | -1.26% | 1.47M | 08/05 | ||
| Fuyao Glass Industry Group | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 08/05 | ||
| Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 08/05 | ||
| Ganfeng Lithium | 24.95 | 25.90 | 24.70 | -0.65 | -2.54% | 2.88M | 08/05 | ||
| GCL-Poly Energy | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 159.48M | 08/05 | ||
| GDSホールディングス | 8.06 | 8.26 | 8.00 | -0.08 | -0.98% | 4.44M | 08/05 | ||
| Geely Automobile | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
| GF Securities Co Ltd | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 08/05 | ||
| GOME Electrical | 0.034 | 0.035 | 0.032 | +0.001 | +3.03% | 158.69M | 08/05 | ||
| Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 08/05 | ||
| Greentown China | 7.05 | 7.54 | 7.00 | -0.51 | -6.75% | 13.46M | 08/05 | ||
| Greentown Service | 3.88 | 4.05 | 3.86 | -0.16 | -3.96% | 7.15M | 08/05 | ||
| Guangdong Inv | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 08/05 | ||
| Guangzhou Automobile Group | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 08/05 | ||
| Guangzhou R&F | 0.92 | 0.99 | 0.92 | -0.06 | -6.12% | 7.53M | 08/05 | ||
| Guotai Junan Securities | 8.31 | 8.54 | 8.31 | -0.19 | -2.24% | 734.00K | 08/05 | ||
| Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
| Haitian Int | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 08/05 | ||
| Haitong Securities | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 08/05 | ||
| Hansoh Pharmaceutical Group | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 08/05 | ||
| Helens International Holdings | 3.34 | 3.43 | 3.30 | -0.07 | -2.05% | 1.33M | 08/05 | ||
| HK Electric Investments Ltd | 4.72 | 4.74 | 4.69 | 0.00 | 0.00% | 3.31M | 08/05 | ||
| HKBN Ltd | 2.44 | 2.52 | 2.42 | -0.06 | -2.40% | 8.48M | 08/05 | ||
| HKT Trust | 8.87 | 9.07 | 8.82 | -0.16 | -1.77% | 11.71M | 08/05 | ||
| Hopson Development | 3.67 | 3.86 | 3.65 | -0.20 | -5.17% | 1.90M | 08/05 | ||
| Hua Hong Semiconductor Ltd | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 08/05 | ||
| Huabao International Holdings | 2.700 | 2.780 | 2.660 | -0.020 | -0.74% | 1.55M | 08/05 | ||
| Huaneng Power International | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 08/05 | ||
| Huazhu | 30.85 | 31.70 | 30.80 | -1.15 | -3.59% | 2.08M | 08/05 | ||
| Hutchison China | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 08/05 | ||
| Hygeia Health | 34.90 | 37.20 | 34.55 | -0.95 | -2.65% | 2.04M | 08/05 | ||
| Hysan Development | 11.92 | 12.28 | 11.82 | -0.40 | -3.25% | 1.14M | 08/05 | ||
| Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
| Innocare | 5.01 | 5.15 | 4.92 | -0.07 | -1.38% | 3.54M | 08/05 | ||
| Innovent Biologics | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 08/05 | ||
| J T Global Express | 7.33 | 7.34 | 6.93 | +0.35 | +5.01% | 5.41M | 08/05 | ||
| JD | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 08/05 | ||
| Jd Health | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 08/05 | ||
| JD Logistics | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 08/05 | ||
| Jiangxi Copper | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 08/05 | ||
| Jinke Smart | 9.00 | 9.10 | 8.88 | -0.11 | -1.21% | 270.10K | 08/05 | ||
| Jinxin Fertility Group | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 11.24M | 08/05 | ||
| Jiumaojiu Int | 5.13 | 5.38 | 5.13 | -0.21 | -3.93% | 9.12M | 08/05 | ||
| Johnson Electric | 11.58 | 11.80 | 11.48 | +0.08 | +0.70% | 762.65K | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.32 | 17.00 | 16.28 | -0.58 | -3.43% | 13.59M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 20.07M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 104.20 | 106.80 | 103.80 | -0.90 | -0.86% | 1.47M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.86 | 2.91 | 2.84 | 0.00 | 0.00% | 11.48M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 24.30 | 25.05 | 24.20 | -0.10 | -0.41% | 3.85M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 08/05 | ||
| Nagacorp Ltd | 4.14 | 4.33 | 4.09 | -0.17 | -3.94% | 2.96M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.89M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.49 | 8.79 | 8.48 | -0.13 | -1.51% | 6.00M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.52 | 20.15 | 19.36 | -0.63 | -3.13% | 2.86M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.77 | 8.14 | 7.66 | -0.37 | -4.55% | 15.25M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.29 | 6.49 | 6.24 | -0.14 | -2.18% | 5.02M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.62 | 4.89 | 4.60 | -0.28 | -5.71% | 20.62M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 16.96M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.74 | 7.96 | 7.65 | +0.07 | +0.91% | 11.03M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.42 | 4.57 | 4.35 | -0.07 | -1.56% | 11.76M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.83 | 6.03 | 5.82 | -0.18 | -3.00% | 7.21M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.97 | 5.12 | 4.66 | +0.29 | +6.20% | 15.97M | 08/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 08/05 | ||
| Js Global Lifestyle | 1.51 | 1.55 | 1.49 | -0.02 | -1.31% | 2.36M | 08/05 | ||
| Kangji Medical | 7.25 | 7.37 | 7.20 | -0.07 | -0.96% | 661.50K | 08/05 | ||
| Ke Holdings | 42.95 | 43.90 | 42.50 | -0.35 | -0.81% | 507.10K | 08/05 | ||
| Kerry Logistics Network | 7.65 | 7.79 | 7.61 | -0.17 | -2.17% | 493.05K | 08/05 | ||
| Kerry Properties | 15.54 | 16.10 | 15.40 | -0.28 | -1.77% | 2.60M | 08/05 | ||
| Kingsoft Corp Ltd | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 08/05 | ||
| Kuaishou Technology | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 08/05 | ||
| KWG Property | 0.30 | 0.35 | 0.30 | -0.05 | -14.08% | 18.48M | 08/05 | ||
| Lee & Man Pape | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 3.50M | 08/05 | ||
| Legend Holdings Corp | 5.63 | 5.77 | 5.59 | -0.10 | -1.75% | 1.30M | 08/05 | ||
| Li Auto | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 08/05 | ||
| Li Ning | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 08/05 | ||
| Link Real Estate | 34.65 | 35.45 | 34.55 | -0.20 | -0.57% | 10.01M | 08/05 | ||
| Linklogis | 1.76 | 1.79 | 1.72 | 0.00 | 0.00% | 9.10M | 08/05 | ||
| LK Tech | 3.750 | 3.910 | 3.680 | -0.100 | -2.60% | 19.12M | 08/05 | ||
| Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 08/05 | ||
| Luye Pharma | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 08/05 | ||
| L’Occitane International | 32.35 | 32.85 | 32.35 | 0.00 | 0.00% | 5.42M | 08/05 | ||
| Medlive Technology Co | 8.48 | 8.78 | 8.44 | -0.30 | -3.42% | 364.00K | 08/05 | ||
| Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 08/05 | ||
| Melco Intl De | 6.16 | 6.21 | 6.10 | -0.01 | -0.16% | 3.36M | 08/05 | ||
| MGM China Holdings | 14.50 | 14.84 | 14.42 | -0.26 | -1.76% | 5.91M | 08/05 | ||
| Microport Cardioflow Medtech | 1.05 | 1.10 | 1.05 | -0.05 | -4.55% | 2.94M | 08/05 | ||
| MicroPort Scientific | 6.53 | 6.80 | 6.50 | -0.15 | -2.25% | 8.26M | 08/05 | ||
| Midea Real Estate | 4.20 | 4.45 | 4.20 | -0.28 | -6.25% | 1.65M | 08/05 | ||
| Minth Group Ltd | 14.88 | 15.60 | 14.54 | +0.24 | +1.64% | 6.21M | 08/05 | ||
| MMG Ltd | 3.590 | 3.720 | 3.540 | -0.130 | -3.49% | 30.09M | 08/05 | ||
| Mog | 1.06 | 1.22 | 1.04 | -0.09 | -7.83% | 85.74M | 08/05 | ||
| MTR | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 08/05 | ||
| Nayuki Holdings | 2.75 | 2.92 | 2.74 | -0.14 | -4.84% | 3.08M | 08/05 | ||
| NetEase | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 08/05 | ||
| New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 08/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 62.70 | 64.20 | 62.50 | -1.10 | -1.72% | 2.47M | 08/05 | ||
| New World | 8.58 | 8.95 | 8.54 | -0.33 | -3.70% | 8.08M | 08/05 | ||
| Nine Dragons Paper | 3.51 | 3.64 | 3.49 | -0.11 | -3.04% | 6.41M | 08/05 | ||
| NIO | 42.20 | 44.40 | 41.45 | -1.05 | -2.43% | 4.70M | 08/05 | ||
| Nongfu Spring | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 08/05 | ||
| NWS Holdings Ltd | 6.75 | 6.80 | 6.68 | -0.03 | -0.44% | 418.81K | 08/05 | ||
| OK Rusal MKPAO | 2.56 | 2.60 | 2.56 | -0.04 | -1.54% | 342.00K | 08/05 | ||
| Orient Overseas Int | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 08/05 | ||
| PCCW | 4.02 | 4.08 | 4.01 | +0.01 | +0.25% | 9.41M | 08/05 | ||
| People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 08/05 | ||
| Pharmaron Beijing Co Ltd | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 08/05 | ||
| PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 08/05 | ||
| Ping An Healthcare Tech | 11.62 | 11.98 | 11.38 | -0.36 | -3.01% | 5.41M | 08/05 | ||
| Pop Mart Intl | 35.70 | 37.60 | 35.60 | -1.15 | -3.12% | 8.52M | 08/05 | ||
| Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 08/05 | ||
| Powerlong Real Estate | 0.65 | 0.70 | 0.63 | -0.05 | -7.14% | 20.33M | 08/05 | ||
| Prada SpA | 64.35 | 65.20 | 63.75 | -0.10 | -0.16% | 2.20M | 08/05 | ||
| Samsonite International SA | 29.15 | 29.45 | 28.70 | +0.45 | +1.57% | 8.34M | 08/05 | ||
| Sany Heavy Equipment Int | 6.46 | 6.74 | 6.38 | -0.24 | -3.58% | 17.08M | 08/05 | ||
| Seazen | 1.34 | 1.43 | 1.34 | -0.08 | -5.63% | 47.14M | 08/05 | ||
| SenseTime Group Inc B | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 08/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 08/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 08/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 4.71 | 4.78 | 4.68 | -0.06 | -1.26% | 2.19M | 08/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 6.31M | 08/05 | ||
| SH Pharma | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 08/05 | ||
| Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 7.49M | 08/05 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 08/05 | ||
| Shanghai MicroPort MedBot | 15.04 | 15.50 | 14.88 | -0.32 | -2.08% | 326.00K | 08/05 | ||
| Shenzhen Investment | 0.99 | 1.02 | 0.99 | -0.04 | -3.88% | 4.40M | 08/05 | ||
| Shenzhou Intl | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 08/05 | ||
| Shimao | 0.79 | 0.86 | 0.79 | -0.07 | -8.14% | 3.40M | 08/05 | ||
| Simcere | 5.75 | 5.78 | 5.66 | +0.04 | +0.70% | 4.21M | 08/05 | ||
| Sino Biopharmaceutical | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
| Sinopharm Group Co | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 08/05 | ||
| Sinotruk Hong Kong | 20.60 | 21.00 | 20.35 | -0.20 | -0.96% | 2.55M | 08/05 | ||
| SITC Int | 18.98 | 19.50 | 18.62 | -0.52 | -2.67% | 7.37M | 08/05 | ||
| SMIC | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 08/05 | ||
| Smoore Intl | 6.85 | 7.20 | 6.85 | -0.34 | -4.73% | 8.80M | 08/05 | ||
| SSY Group | 4.77 | 4.86 | 4.76 | -0.09 | -1.85% | 1.97M | 08/05 | ||
| Sun Art Retail | 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 3.93M | 08/05 | ||
| Sunac Services | 1.89 | 2.02 | 1.89 | -0.11 | -5.50% | 12.49M | 08/05 | ||
| Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
| Swire Properties Close Only | 15.22 | 15.94 | 15.14 | -0.64 | -4.04% | 5.43M | 08/05 | ||
| Techtronic Ind | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 08/05 | ||
| Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
| Tencent Music Entertainment | 51.90 | 52.70 | 51.50 | 0.00 | 0.00% | 20.82K | 08/05 | ||
| Tongcheng-Elong | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 08/05 | ||
| Topsports Intl | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 08/05 | ||
| Travelsky Tech | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.69M | 08/05 | ||
| Trip.com Group | 412.20 | 418.60 | 410.20 | -3.60 | -0.87% | 1.57M | 08/05 | ||
| Tsingtao Brewery | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 08/05 | ||
| Uni-President China | 6.12 | 6.26 | 6.10 | -0.04 | -0.65% | 4.58M | 08/05 | ||
| United Energy | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 108.99M | 08/05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 6.10 | 6.33 | 6.02 | -0.17 | -2.71% | 1.86M | 08/05 | ||
| VTech | 47.50 | 48.00 | 47.10 | +0.40 | +0.85% | 510.25K | 08/05 | ||
| Weimob | 1.54 | 1.64 | 1.51 | -0.09 | -5.52% | 93.63M | 08/05 | ||
| WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
| WuXi Biologics | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 08/05 | ||
| WuXi XDC Cayman | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 08/05 | ||
| Xd | 16.28 | 16.56 | 16.14 | 0.00 | 0.00% | 2.63M | 08/05 | ||
| Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 08/05 | ||
| Xinyi Energy | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 6.07M | 08/05 | ||
| Xinyi Glass | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 08/05 | ||
| Xinyi Solar | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
| Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 08/05 | ||
| Xtep International | 5.02 | 5.20 | 5.00 | -0.13 | -2.52% | 8.39M | 08/05 | ||
| Yadea Group | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 08/05 | ||
| Yankuang Energy HK | 18.78 | 19.10 | 18.00 | +0.76 | +4.22% | 38.96M | 08/05 | ||
| Yeahka | 10.74 | 11.30 | 10.66 | -0.50 | -4.45% | 1.43M | 08/05 | ||
| Yidu Tech | 4.10 | 4.34 | 4.09 | -0.15 | -3.53% | 3.45M | 08/05 | ||
| YSB | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 08/05 | ||
| Yue yuen ind | 14.30 | 14.40 | 14.16 | +0.02 | +0.14% | 2.21M | 08/05 | ||
| Yuexiu Property Co | 4.870 | 5.130 | 4.790 | -0.250 | -4.88% | 26.93M | 08/05 | ||
| ヤム・チャイナ・ホールディングス | 286.40 | 293.40 | 286.40 | -6.20 | -2.12% | 305.64K | 08/05 | ||
| Zai Lab | 13.16 | 13.56 | 12.98 | +0.18 | +1.39% | 4.70M | 08/05 | ||
| Zhejiang Leapmotor Technology | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 08/05 | ||
| Zhenro Properties | 0.06 | 0.06 | 0.06 | -0.00 | -3.33% | 2.16M | 08/05 | ||
| ZhongAn Online | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 08/05 | ||
| Zhongliang Holdings Group | 0.20 | 0.20 | 0.18 | -0.01 | -2.49% | 889.00K | 08/05 | ||
| Zhongsheng | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
| Zhongyu Gas | 4.71 | 4.83 | 4.68 | -0.10 | -2.08% | 614.00K | 08/05 | ||
| Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 08/05 | ||
| Zto Express | 160.30 | 163.00 | 159.20 | -3.80 | -2.32% | 1.41M | 08/05 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.44M | 08/05 | ||
| イーハイ・インターナショナル・ホールディング | 16.82 | 17.10 | 16.74 | -0.20 | -1.18% | 1.76M | 08/05 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 08/05 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 08/05 | ||
| クンルン・エネルギー | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 08/05 | ||
| サンズチャイナ | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 08/05 | ||
| シャンハイ・フォサン | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 08/05 | ||
| シー・アール・アール・シー | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 08/05 | ||
| チャイナ・オーバーシーズ | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 08/05 | ||
| ティンイ・ホールディングス | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 08/05 | ||
| ハンセン銀行 | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 08/05 | ||
| パワーアセッツ | 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | 08/05 | ||
| マンワーホールディングス | 6.00 | 6.21 | 5.98 | -0.17 | -2.76% | 4.25M | 08/05 | ||
| レノボ・グループ | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 08/05 | ||
| 中信泰富 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 08/05 | ||
| 中国旺旺控股有限公司ホールディングス | 4.52 | 4.60 | 4.52 | -0.06 | -1.31% | 4.32M | 08/05 | ||
| 中国海洋石油総公司 | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 08/05 | ||
| 中国石油天然気 | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
| 中国移動 | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 08/05 | ||
| 中國銀行(香港) | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 08/05 | ||
| 九龍倉集団 | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 08/05 | ||
| 太古股份公司A | 66.65 | 68.95 | 66.40 | -2.15 | -3.13% | 1.80M | 08/05 | ||
| 平安 | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
| 恒基地産 | 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | 08/05 | ||
| 恒安国際集団 | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 08/05 | ||
| 恒隆地産 | 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | 08/05 | ||
| 新鴻基地產 | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 08/05 | ||
| 東亜銀行 | 10.20 | 10.48 | 10.14 | -0.10 | -0.97% | 1.63M | 08/05 | ||
| 華潤置地 | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 08/05 | ||
| 蒙牛乳業 | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 08/05 | ||
| 香港中華煤気 | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 08/05 | ||
| 香港証券取引所 | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 08/05 |
センチメント
HS Composite LargeCap & MidCapの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS Composite LargeCap & MidCapについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました