HS Composite LargeCap & MidCap (HSLMI)

香港

通貨 HKD

3,907.29

-54.91(-1.39%)

表示されている情報は遅れています。·11:46:56

日中安値/高値

3,900.48

3,921.01

52週高値/安値

3,556.18

4,534.81

HS Composite LargeCap & MidCap の構成銘柄

HS Composite LargeCap & MidCapの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
CK Hutchison	69.90	70.00	69.35	-0.64%	1.22M	aa.aa	11:30:14
CLP Holdings	79.10	79.20	78.35	+0.06%	1.01M	aa.aa	11:42:48
香港中華煤気	7.24	7.31	7.22	-1.23%	5.66M	aa.aa	11:44:55
九龍倉集団	18.78	19.00	18.68	-1.73%	207.12K	aa.aa	11:46:57
エイチエスビーシー・ホールディングス・ピーエルシー	164.00	164.20	163.50	-1.20%	1.91M	aa.aa	11:27:12
パワーアセッツ	60.95	61.10	60.30	-0.33%	482.14K	aa.aa	11:31:14
PCCW	5.44	5.47	5.41	-0.82%	1M	aa.aa	11:23:29
恒基地産	26.56	26.80	26.32	+0.30%	1.71M	aa.aa	11:43:44
新鴻基地產	117.10	117.90	116.30	-1.01%	1.48M	aa.aa	11:44:24
New World	6.09	6.24	6.02	-1.62%	1.61M	aa.aa	11:46:00
太古股份公司A	107.10	107.10	106.00	0.00%	156.7K	aa.aa	11:42:22
東亜銀行	18.18	18.29	18.07	+0.06%	320.8K	aa.aa	11:43:36
MTR	33.22	33.48	32.68	+0.36%	1.52M	aa.aa	11:44:34
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.36	10.43	10.33	-0.96%	440.64K	aa.aa	11:38:32
恒隆地産	6.95	7.06	6.94	-0.86%	1.42M	aa.aa	11:31:46
China mer hold	16.45	16.58	16.29	-0.48%	565.52K	aa.aa	11:40:31
中信泰富	13.74	13.78	13.51	-0.29%	3.67M	aa.aa	11:39:39
China resources	18.84	19.07	18.70	-0.95%	15.7M	aa.aa	11:42:52
Cathay Airways	14.20	14.35	14.14	-2.54%	2.11M	aa.aa	10:58:06
China Petrol & Chemical H	4.87	4.91	4.86	-1.12%	24.43M	aa.aa	11:46:35
香港証券取引所	397.60	398.60	396.40	-0.70%	616.74K	aa.aa	11:44:52
Yue yuen ind	13.26	13.60	13.23	-3.14%	805.5K	aa.aa	11:44:33
チャイナ・オーバーシーズ	12.73	12.97	12.69	-1.77%	4.05M	aa.aa	11:39:35
China Unicom Hong Kong	5.84	5.89	5.74	+1.13%	36.22M	aa.aa	11:44:29
中国石油天然気	10.16	10.22	10.05	+0.30%	40.71M	aa.aa	11:46:21
中国海洋石油総公司	25.22	25.42	24.98	+1.37%	27.93M	aa.aa	11:44:09
China Construction Bank	9.685	9.745	9.490	+0.78%	73.87M	aa.aa	11:45:59
中国移動	78.90	79.30	78.55	-0.06%	2.98M	aa.aa	11:46:03
CK Infrastructure Holdings Ltd	66.15	66.45	65.65	-0.23%	295K	aa.aa	11:42:17
COSCO Shipping Ports HK	5.70	5.73	5.61	+0.35%	2.4M	aa.aa	11:39:42
Industrial Commercial Bank of China ltd	7.555	7.575	7.470	+0.13%	33.14M	aa.aa	11:39:35
平安	54.65	55.05	54.50	-1.44%	13.11M	aa.aa	11:46:25
中國銀行(香港)	51.35	51.45	50.75	-0.14%	1.61M	aa.aa	11:43:37
China Life Insurance	30.00	30.36	29.08	+1.76%	15.86M	aa.aa	11:40:10
Bank of Communications	7.955	7.965	7.800	+0.82%	11.38M	aa.aa	11:40:50
JPモルガン･インターナショナル･デリバティブズ･リミテッド	18.87	18.98	18.64	+0.16%	3.08M	aa.aa	11:40:04
中国アルミニウム	8.755	8.950	8.705	-1.63%	17.28M	aa.aa	11:39:31
恒安国際集団	21.30	21.68	21.22	-0.28%	1.04M	aa.aa	11:27:43
China Everbright Environment Group	5.01	5.07	4.99	-1.28%	1.07M	aa.aa	11:39:47
Jiangxi Copper	39.00	39.98	38.88	-0.71%	5.07M	aa.aa	11:28:30
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.53	5.60	5.53	-1.34%	1.29M	aa.aa	11:39:36
China Railway Group	3.40	3.41	3.38	-0.73%	4.37M	aa.aa	11:39:43
JPモルガン･インターナショナル･デリバティブズ･リミテッド	23.04	23.32	23.02	-1.87%	1.43M	aa.aa	11:01:37
BYD Co.	79.60	80.85	79.60	-2.69%	8.44M	aa.aa	11:46:33
China Communications Cons.	3.48	3.53	3.48	-1.42%	6.27M	aa.aa	11:40:12
COSCO Shipping H	16.66	16.91	16.47	-1.36%	4.4M	aa.aa	11:39:36
蒙牛乳業	18.24	18.27	18.06	+0.22%	2.25M	aa.aa	11:27:22
PICC Property & Casualty	16.95	16.99	16.66	+0.71%	4.66M	aa.aa	11:38:42
Nine Dragons Paper	6.39	6.60	6.36	-2.74%	1.4M	aa.aa	11:24:21
Zijin Mining Group	37.16	37.54	37.04	-1.17%	6.99M	aa.aa	11:39:27
China National Building	3.41	3.46	3.36	-1.59%	7.48M	aa.aa	11:46:32
JPモルガン･インターナショナル･デリバティブズ･リミテッド	54.65	54.75	52.05	+3.02%	6.77M	aa.aa	11:38:15
ティンイ・ホールディングス	11.92	12.07	11.90	-1.16%	2.21M	aa.aa	11:27:34
Huaneng Power International	5.80	5.86	5.78	-1.70%	6.3M	aa.aa	11:38:10
Swire Properties Close Only	24.74	24.90	24.60	-0.40%	380.38K	aa.aa	11:12:13
Agricultural Bank Of China	6.30	6.35	6.26	0.00%	24.47M	aa.aa	11:39:41
中国旺旺控股有限公司ホールディングス	2.87	2.90	2.84	-1.04%	4.17M	aa.aa	11:46:00
China Pacific Insurance	29.30	29.58	29.08	0.00%	2.34M	aa.aa	11:41:19
China Minsheng Banking	3.49	3.50	3.45	+0.87%	5.87M	aa.aa	11:45:56
華潤置地	29.42	30.00	29.40	-1.37%	5.18M	aa.aa	11:44:37
China Merchants Bank H	51.85	52.20	51.30	0.00%	2.56M	aa.aa	11:44:40
Yankuang Energy HK	13.33	13.64	13.28	-1.70%	6.41M	aa.aa	11:39:05
Anhui Conch Cement	16.67	17.03	16.64	-1.77%	3.02M	aa.aa	11:41:58
China Coal	11.35	11.62	11.33	-1.90%	2.52M	aa.aa	11:39:43
Tsingtao Brewery	40.10	40.70	40.00	-0.84%	835.11K	aa.aa	11:41:26
レノボ・グループ	32.14	32.40	31.70	-0.86%	16.62M	aa.aa	11:40:11
China Telecom	4.61	4.63	4.53	+1.32%	16.85M	aa.aa	11:40:06
AIAグループ	76.55	76.85	75.45	-0.52%	6.96M	aa.aa	11:37:33
クンルン・エネルギー	7.560	7.670	7.510	-1.11%	1.09M	aa.aa	11:40:06
サンズチャイナ	13.490	13.660	13.470	-2.18%	5.4M	aa.aa	11:29:24
Hysan Development	15.98	16.10	15.86	-0.93%	93.1K	aa.aa	11:06:05
Galaxy Entertainment Group	32.40	33.12	32.34	-2.47%	3.22M	aa.aa	11:30:58
Yuexiu Property Co	3.135	3.230	3.130	-3.09%	1.75M	aa.aa	11:45:44
Geely Automobile	16.13	16.22	16.03	-2.83%	18.11M	aa.aa	11:46:42
Uni-President China	7.11	7.29	7.11	-2.47%	2.03M	aa.aa	11:31:41
Guangdong Inv	8.94	8.99	8.81	-0.22%	1.78M	aa.aa	11:39:39
Orient Overseas Int	145.80	148.00	144.10	-1.89%	383K	aa.aa	11:39:44
Beijing Enterprises Holdings	30.08	30.84	30.04	-1.86%	315.5K	aa.aa	11:40:07
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.15	5.18	5.12	+0.19%	3.91M	aa.aa	11:46:05
Kerry Properties	18.38	18.50	18.22	-0.76%	369K	aa.aa	11:37:56
Air China Ltd	3.75	3.79	3.74	-1.83%	6.03M	aa.aa	11:31:49
China Jinmao Holdings Group	1.25	1.26	1.24	-1.58%	12.44M	aa.aa	11:46:12
Link Real Estate	38.40	38.78	38.40	-1.18%	1.2M	aa.aa	11:29:07
Xinyi Glass	8.95	9.10	8.90	-1.54%	1.4M	aa.aa	11:25:58
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.36	5.47	5.33	-2.55%	5.06M	aa.aa	11:34:24
Longfor Properties	6.01	6.11	5.97	-1.31%	4.61M	aa.aa	11:27:24
SGA ソシエテ･ジェネラル･アクセプタンス NV	21.62	21.76	21.24	+0.56%	1.2M	aa.aa	11:39:38
China Citic Bank	8.40	8.43	8.29	+0.12%	3.97M	aa.aa	11:39:20
Shandong Weigao Medical Polymer	3.17	3.24	3.16	-2.16%	4.06M	aa.aa	11:41:42
Sinopharm Group Co	15.38	15.64	15.38	-2.04%	1.18M	aa.aa	11:42:17
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.77	1.80	1.75	-3.29%	10.97M	aa.aa	11:39:40
Sino Biopharmaceutical	5.51	5.64	5.48	-1.87%	18.29M	aa.aa	11:43:34
China Resources Gas	17.19	17.54	17.14	-1.04%	470.85K	aa.aa	11:39:43
New China Life Insurance	48.34	49.02	47.80	+0.50%	2.72M	aa.aa	11:39:39
People’s Insurance Group China	5.88	5.91	5.79	+0.43%	5.83M	aa.aa	11:39:38
Chow Tai Fook Jewellery Group	11.94	12.26	11.94	-1.65%	2.86M	aa.aa	11:32:41
AAC Technologies	41.86	42.40	41.20	-1.46%	653K	aa.aa	11:40:09
Shenzhou Intl	35.64	36.08	35.54	-0.94%	1.31M	aa.aa	11:43:21
Great Wall Motor	7.51	7.63	7.48	-2.02%	5.22M	aa.aa	11:46:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	32.18	33.80	32.02	-5.41%	7.64M	aa.aa	11:44:19
ENN Energy	50.90	51.45	50.60	-1.07%	961K	aa.aa	11:31:05
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.95	8.01	7.63	+3.45%	19.7M	aa.aa	11:39:18
GCL-Poly Energy	0.725	0.745	0.725	-2.68%	17.23M	aa.aa	10:58:06
Greentown China	5.75	5.86	5.75	-1.37%	2.04M	aa.aa	11:38:37
CITIC Securities	25.90	26.02	25.32	+0.31%	3.59M	aa.aa	11:38:16
Sun Art Retail	1.05	1.07	1.05	-2.34%	1.07M	aa.aa	11:44:25
First Pacific Co	4.995	5.015	4.995	-0.30%	596.42K	aa.aa	11:08:13
Johnson Electric	19.03	19.21	18.64	-2.71%	844K	aa.aa	11:30:25
VTech	49.82	50.15	49.72	-1.15%	219.3K	aa.aa	11:44:10
Minth Group Ltd	24.16	24.98	24.08	-3.75%	2M	aa.aa	11:43:14
Sany Heavy Equipment Int	9.78	10.29	9.78	-3.93%	3.94M	aa.aa	11:37:48
Techtronic Ind	129.00	131.30	127.50	-2.05%	3.54M	aa.aa	11:42:58
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.66	2.72	2.66	-3.10%	3.08M	aa.aa	11:46:04
Zhongsheng	3.19	3.27	3.16	-4.21%	4.29M	aa.aa	11:47:00
SMIC	63.70	64.70	63.40	-2.00%	19.46M	aa.aa	11:46:41
Xtep International	3.43	3.49	3.42	-1.30%	2.35M	aa.aa	11:42:15
シー・アール・アール・シー	5.32	5.39	5.30	-1.30%	3.97M	aa.aa	11:39:40
JPモルガン･インターナショナル･デリバティブズ･リミテッド	50.10	50.20	47.56	+4.38%	33.99M	aa.aa	11:38:08
China Lesso Group	3.29	3.34	3.29	-1.94%	1.13M	aa.aa	11:46:52
Li Ning	13.06	13.43	13.06	-2.32%	8.83M	aa.aa	11:32:28
China State Construction Int	8.50	8.65	8.47	-1.22%	1.22M	aa.aa	11:39:18
Sinotruk Hong Kong	42.06	43.60	41.94	-3.22%	2.82M	aa.aa	11:40:13
United Laboratories Int	8.15	8.44	8.15	-3.72%	1.4M	aa.aa	11:39:38
Bosideng Int Holdings	4.355	4.380	4.295	+1.04%	3.28M	aa.aa	11:33:05
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.32	5.48	5.32	-2.56%	1.55M	aa.aa	11:39:35
Dongyue Group Ltd	12.78	12.92	12.59	-2.52%	6.63M	aa.aa	11:10:49
エイチエスビーシー・ホールディングス・ピーエルシー	7.65	7.83	7.64	-2.67%	3.06M	aa.aa	11:16:35
BYD Electronic Int	24.34	24.78	24.26	-2.25%	1.6M	aa.aa	11:27:37
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.66	1.69	1.65	-2.36%	5.39M	aa.aa	11:39:42
JPモルガン･インターナショナル･デリバティブズ･リミテッド	167.20	168.00	163.50	-1.07%	413.8K	aa.aa	11:46:10
Fufeng Group Ltd	4.68	4.73	4.67	-0.43%	801K	aa.aa	11:03:32
CTF Services	7.95	8.00	7.94	-1.00%	324.9K	aa.aa	11:34:16
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.92	11.18	10.90	-2.33%	1.68M	aa.aa	11:39:40
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.40	1.42	1.40	-1.41%	2.65M	aa.aa	11:43:11
Seazen	1.41	1.43	1.40	-1.05%	6.86M	aa.aa	11:46:10
China Southern Airlines	3.01	3.06	3.00	-2.44%	3.75M	aa.aa	11:46:47
TCL Multimedia Tech	17.19	17.43	16.58	+2.75%	1.84M	aa.aa	11:23:51
CSPC Pharma	8.74	9.09	8.71	-3.96%	39.06M	aa.aa	11:45:24
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.54	5.61	5.47	-1.25%	694.76K	aa.aa	11:14:50
MMG Ltd	9.880	9.920	9.705	+1.02%	15.69M	aa.aa	11:46:58
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.885	2.890	2.880	0.00%	9.47M	aa.aa	11:46:56
Zhaojin Mining	21.42	21.92	21.30	-2.81%	4.7M	aa.aa	11:45:13
Haitian Int	17.58	17.85	17.54	-2.17%	1.18M	aa.aa	11:43:52
Sunac China	0.59	0.59	0.57	+0.86%	44.12M	aa.aa	11:45:52
JPモルガン･インターナショナル･デリバティブズ･リミテッド	31.74	31.90	31.36	0.00%	440K	aa.aa	11:26:31
マンワーホールディングス	2.93	3.02	2.93	-2.82%	4.63M	aa.aa	11:46:55
ANTA Sports Products	72.05	73.40	72.00	-1.97%	3.33M	aa.aa	11:43:53
CIMC Group	8.13	8.19	7.98	-0.97%	406.8K	aa.aa	11:40:31
MGM China Holdings	10.18	10.38	10.18	-2.77%	515.88K	aa.aa	11:45:45
アビチャイナ・インダストリ・テクノロジー	2.98	3.01	2.97	-1.32%	16.94M	aa.aa	11:45:54
China Power Int Develop	2.820	2.860	2.805	-1.23%	2.8M	aa.aa	11:39:42
Far East Horizon	6.84	6.86	6.71	+0.81%	1.57M	aa.aa	11:39:29
Kingsoft Corp Ltd	24.00	24.18	23.68	-0.17%	2.97M	aa.aa	11:46:45
CSR Times Elec	30.10	30.68	30.02	-1.89%	628.32K	aa.aa	11:46:52
CIMC Enric Holdings	8.35	8.35	7.81	+3.99%	2.39M	aa.aa	11:39:44
CMOC	17.45	17.80	17.42	-1.97%	9.72M	aa.aa	11:39:25
China Shenhua Energy H	46.480	47.080	46.220	-0.81%	3.03M	aa.aa	11:46:15
Bank of China H	5.950	5.960	5.865	+0.59%	51.08M	aa.aa	11:40:13
Tencent Holdings	427.00	430.80	425.60	-1.61%	8.72M	aa.aa	11:46:34
HKT Trust	12.35	12.44	12.33	-0.32%	1.14M	aa.aa	11:29:33
Prada SpA	38.62	39.50	38.38	-2.67%	383.75K	aa.aa	11:26:51
Swire Pacific	15.43	15.55	15.21	-0.96%	77.5K	aa.aa	10:58:33
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.83	7.09	6.82	-3.80%	31.96M	aa.aa	11:43:17
KLN Logistics	6.07	6.14	6.00	-0.08%	1.02M	aa.aa	11:45:52
Xinyi Solar	2.13	2.17	2.11	-1.62%	5.1M	aa.aa	11:26:45
SITC Int	44.80	45.32	44.20	-0.67%	944.4K	aa.aa	11:36:22
China Cinda Asset Management	0.900	0.900	0.890	0.00%	13.24M	aa.aa	11:45:58
China Hongqiao	23.76	24.22	23.62	-2.86%	11M	aa.aa	11:45:03
Sunny Optical Tech	69.10	69.45	68.25	-0.72%	1.77M	aa.aa	11:32:39
China Everbright Bank	2.81	2.82	2.79	-0.18%	2.56M	aa.aa	11:44:33
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.72	7.79	7.62	-0.19%	3.59M	aa.aa	11:40:14
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.67	7.80	7.67	-2.73%	1.44M	aa.aa	11:46:52
Alibaba Health	3.01	3.02	2.99	-1.48%	14.69M	aa.aa	11:28:26
Damai Entertainment Holdings	0.485	0.495	0.485	-2.02%	13.23M	aa.aa	11:43:09
Hua Hong Semiconductor Ltd	113.70	114.40	109.50	+1.88%	5.31M	aa.aa	11:45:45
CGN Power Co Ltd	3.090	3.120	3.065	-0.48%	6.42M	aa.aa	11:40:05
バイエルン州立銀行	23.920	24.240	23.860	-2.37%	275K	aa.aa	11:19:48
GF Securities Co Ltd	18.08	18.29	17.72	-0.39%	532.06K	aa.aa	11:46:27
Fuyao Glass Industry Group	54.70	55.60	54.50	-1.62%	948.69K	aa.aa	11:42:06
CK Asset	47.86	48.24	47.34	-0.50%	1.24M	aa.aa	11:30:30
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.79	3.83	3.77	-1.30%	4.77M	aa.aa	11:30:14
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.68	4.85	4.64	-3.41%	2.03M	aa.aa	11:46:57
JPモルガン･インターナショナル･デリバティブズ･リミテッド	15.63	16.09	15.61	-3.22%	13.85M	aa.aa	11:42:08
SGA ソシエテ･ジェネラル･アクセプタンス NV	17.43	17.64	17.27	-0.24%	1.62M	aa.aa	11:46:42
スタンダード・チャータード・ピーエルシー	240.40	241.40	239.00	-0.91%	109.01K	aa.aa	11:46:51
JPモルガン･インターナショナル･デリバティブズ･リミテッド	20.08	20.36	19.91	-1.76%	4.95M	aa.aa	11:46:57
Hang Lung	12.33	12.43	12.33	-1.20%	151K	aa.aa	11:35:57
China Overseas Property Holdings	3.51	3.55	3.50	-0.85%	1.25M	aa.aa	11:38:22
China Huarong Asset Management	0.635	0.640	0.625	-0.78%	29.11M	aa.aa	11:46:56
HK Electric Investments Ltd	6.36	6.36	6.34	-0.08%	516.05K	aa.aa	11:43:51
イーハイ・インターナショナル・ホールディング	14.10	14.25	14.07	-0.77%	650K	aa.aa	11:46:44
Greentown Service	4.22	4.30	4.22	-1.52%	394K	aa.aa	11:46:52
Yadea Group	8.755	8.990	8.735	-1.96%	1.73M	aa.aa	11:15:08
Boc Aviation	74.20	74.55	73.25	-0.34%	199.5K	aa.aa	11:40:06
GoFintech Innovation	1.695	1.700	1.665	+0.89%	5.51M	aa.aa	11:46:53
United Energy	0.415	0.430	0.410	-1.19%	14.94M	aa.aa	11:46:20
United Company Rusal IPJSC	3.05	3.05	3.01	-0.97%	54K	aa.aa	11:42:05
China Grand Pharma	4.87	5.00	4.86	-2.60%	780K	aa.aa	11:38:50
CGN Mining	2.420	2.560	2.410	-6.92%	19.38M	aa.aa	11:46:47
China Nonferrous Mining	17.530	17.700	17.360	-1.02%	2.75M	aa.aa	11:39:23
JPモルガン･インターナショナル･デリバティブズ･リミテッド	32.60	33.60	32.22	-3.21%	7.56M	aa.aa	11:46:32
Postal Savings Bank	5.36	5.38	5.30	+0.56%	3.58M	aa.aa	11:40:04
C&D Intl Investment	12.32	12.50	12.28	-1.83%	918K	aa.aa	11:39:32
Samsonite International SA	12.71	12.87	12.40	+1.44%	643.2K	aa.aa	11:47:01
China Gold Int.	271.40	276.40	269.00	-1.81%	619.9K	aa.aa	11:46:47
Prudential	104.50	106.00	104.10	-1.42%	11.2K	aa.aa	11:46:54
Lingbao Gold Co	23.580	24.200	23.140	-2.40%	11.84M	aa.aa	11:46:55
Nagacorp Ltd	3.14	3.20	3.14	-1.88%	1.04M	aa.aa	11:46:50
Wanguo Intl Mining	15.380	15.620	15.120	-0.45%	5.41M	aa.aa	11:45:53
JPモルガン･インターナショナル･デリバティブズ･リミテッド	180.70	183.50	176.10	-1.58%	7.23M	aa.aa	11:46:31
China Merchants	14.92	15.05	14.77	-0.73%	888.4K	aa.aa	11:46:15
China Resources Pharma	4.29	4.38	4.28	-1.81%	6.92M	aa.aa	11:40:05
Meitu	4.305	4.410	4.300	-2.82%	17.82M	aa.aa	11:43:11
Guotai Junan Securities	14.97	15.11	14.84	-0.47%	1.79M	aa.aa	11:46:46
Foxconn Interconnect	5.600	5.660	5.470	-0.97%	15.02M	aa.aa	11:46:26
ZhongAn Online	10.43	10.62	10.43	-2.52%	990.43K	aa.aa	11:14:01
China Literature	19.70	20.06	19.54	-1.99%	1.41M	aa.aa	11:22:56
Time Interconnect Tech	19.270	19.940	18.940	+0.42%	9.87M	aa.aa	11:46:53
Central Holding Group Co Ltd	8.30	8.34	8.21	+0.42%	1.9M	aa.aa	11:46:12
Ping An Healthcare Tech	6.15	6.18	6.09	-0.65%	1.86M	aa.aa	11:13:52
Xiaomi	25.80	26.28	25.70	-2.20%	48.02M	aa.aa	11:46:33
China Tower	9.040	9.085	9.025	-0.77%	2.8M	aa.aa	11:39:48
BeOne Medicines HK	208.00	211.20	206.40	-0.29%	927.14K	aa.aa	11:40:00
Country Garden Services	5.44	5.52	5.43	-1.72%	1.34M	aa.aa	11:45:40
Meituan	76.10	76.70	75.70	-2.19%	9.49M	aa.aa	11:27:41
Shandong Gold	24.84	25.60	24.72	-3.57%	7.02M	aa.aa	11:37:05
Ganfeng Lithium	35.88	36.88	35.60	-3.03%	2.76M	aa.aa	11:31:39
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.01	10.49	10.01	-3.19%	20.4M	aa.aa	11:43:44
Innovent Biologics	95.85	98.00	95.55	-2.39%	3.62M	aa.aa	11:40:14
Tongcheng-Elong	10.86	11.03	10.83	-1.90%	1.85M	aa.aa	11:22:30
Yancoal Australia	35.46	36.24	35.34	-2.80%	674.97K	aa.aa	11:39:29
Mobvista	9.91	10.08	9.73	-0.25%	1.2M	aa.aa	11:24:08
WuXi AppTec H	192.20	193.10	189.60	-0.52%	915.55K	aa.aa	11:46:43
East Buy Holding	24.72	25.68	24.44	-2.83%	3.02M	aa.aa	11:46:37
China Tobacco International HK	23.24	23.72	23.20	-1.36%	242K	aa.aa	11:40:07
Hansoh Pharmaceutical Group	33.86	34.74	33.56	-2.70%	5.13M	aa.aa	11:39:43
Budweiser	5.91	6.06	5.91	-2.32%	3.49M	aa.aa	11:27:40
Topsports Intl	1.05	1.09	1.03	-4.11%	19.13M	aa.aa	11:39:06
Ascentage Pharma	33.14	34.18	32.80	-3.04%	1.02M	aa.aa	11:39:53
China Feihe	2.54	2.57	2.54	-1.36%	6.17M	aa.aa	11:41:20
Alibaba	106.40	107.20	105.20	-3.10%	30.08M	aa.aa	11:40:11
Xd	40.02	41.10	39.92	-2.96%	1.02M	aa.aa	11:42:54
Innocare	13.80	14.30	13.70	-4.70%	2.73M	aa.aa	11:38:43
Akeso	95.00	96.00	93.55	-0.05%	2.42M	aa.aa	11:40:10
NetEase	181.30	182.50	180.00	-1.04%	1.97M	aa.aa	11:46:01
JD	105.60	105.80	104.30	-0.66%	2.36M	aa.aa	11:40:08
Smoore Intl	9.51	9.60	9.47	-1.45%	2.2M	aa.aa	11:46:17
Nongfu Spring	39.66	40.28	39.66	-2.27%	2.81M	aa.aa	11:31:51
ヤム・チャイナ・ホールディングス	331.20	336.00	330.20	-2.30%	144.08K	aa.aa	11:46:53
Huazhu	34.24	34.72	34.20	-0.41%	191.8K	aa.aa	11:40:45
Zto Express	161.30	165.60	160.30	-1.04%	450.3K	aa.aa	11:36:20
Zai Lab	19.32	19.87	19.14	-3.40%	2.35M	aa.aa	11:40:12
Simcere	11.37	11.57	11.24	-1.73%	1.44M	aa.aa	11:39:42
GDSホールディングス	31.40	31.64	31.18	+0.71%	655.39K	aa.aa	10:55:43
New Oriental Edu	43.04	43.38	42.88	-2.62%	531.5K	aa.aa	11:27:39
China Resources Mixc	38.66	39.10	38.54	-1.96%	893.9K	aa.aa	11:39:54
Jd Health	34.46	35.14	34.24	-2.27%	2.75M	aa.aa	11:27:36
WuXi Biologics	47.58	49.00	47.40	-2.58%	9.2M	aa.aa	11:40:47
Pop Mart Intl	153.30	154.60	152.80	-1.79%	2.57M	aa.aa	11:41:27
Blue Moon	3.85	3.88	3.84	-0.77%	40K	aa.aa	11:46:15
Haier Smart Home Co	20.84	21.00	20.76	-1.04%	1.67M	aa.aa	11:40:36
Kuaishou Technology	31.40	31.76	31.30	-2.85%	14.92M	aa.aa	11:46:15
China Ruyi Holdings	1.50	1.54	1.42	+4.53%	50.19M	aa.aa	11:46:25
Baidu	90.00	90.45	89.20	-2.39%	4M	aa.aa	11:42:52
Bilibili	122.30	124.40	122.30	-2.16%	1.33M	aa.aa	11:26:03
Trip.com Group	305.80	308.00	304.20	-3.41%	1.22M	aa.aa	11:45:32
JD Logistics	10.72	10.86	10.71	-1.47%	2.73M	aa.aa	11:29:57
Xpeng	40.80	41.14	40.58	-3.55%	3.68M	aa.aa	11:19:20
Hutchison China	21.12	21.58	20.92	-3.03%	1.42M	aa.aa	11:40:12
Li Auto	46.94	47.20	46.60	-1.43%	2.04M	aa.aa	11:46:46
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09/09
NetEase Cloud Music	85.80	87.15	85.55	-1.77%	48.25K	aa.aa	11:00:12
Weibo	51.80	52.15	51.55	-1.52%	43.35K	aa.aa	11:43:48
Shanghai Conant Optics	43.34	44.24	42.26	-1.81%	304.7K	aa.aa	11:46:58
SenseTime Group Inc B	1.30	1.33	1.30	-2.63%	90.6M	aa.aa	11:10:27
NIO	28.34	28.76	28.06	-4.64%	1.21M	aa.aa	11:46:22
Ke Holdings	44.14	45.62	44.14	-1.82%	3.46M	aa.aa	11:46:50
MINISO Holding	17.86	18.35	17.82	-3.30%	1.77M	aa.aa	11:21:51
Onewo	19.51	19.89	19.36	-1.27%	148.2K	aa.aa	11:40:13
Zhejiang Leapmotor Technology	35.06	35.46	34.88	-0.96%	1.02M	aa.aa	11:16:33
CALB	16.81	17.38	16.73	-2.94%	1.19M	aa.aa	11:29:46
Giant Biogene Holding	25.74	26.20	25.68	-1.15%	436.6K	aa.aa	11:46:07
Tencent Music Entertainment	31.04	31.30	30.88	-1.52%	236K	aa.aa	11:27:48
Qfin Holdings	33.66	34.74	33.60	0.00%	0	aa.aa	09/09
Weilong Delicious Global Holdings	7.30	7.37	7.26	-1.08%	288K	aa.aa	11:17:07
Kanzhun	62.20	63.25	62.20	-4.01%	1.7K	aa.aa	11:29:10
Kingsoft Cloud Holdings	5.25	5.32	5.19	-1.41%	9.04M	aa.aa	11:33:54
JF Wealth Holdings	29.70	30.04	29.20	-0.34%	243.9K	aa.aa	11:46:56
ZJLD	7.69	7.77	7.65	-0.97%	259.8K	aa.aa	11:46:13
Sichuan Kelun Biotech	478.00	481.60	473.00	-0.62%	202.5K	aa.aa	11:39:56
TUHU Car	12.49	12.58	12.39	-0.08%	143.2K	aa.aa	11:46:29
J T Global Express	9.45	9.61	9.43	-1.77%	4.66M	aa.aa	11:46:53
WuXi XDC Cayman	73.15	74.65	73.05	-1.68%	1.12M	aa.aa	11:46:51
Ubtech Robotics	81.45	84.80	81.00	-4.79%	1.84M	aa.aa	11:40:38
RoboSense Technology	17.12	17.89	17.03	-4.41%	1.79M	aa.aa	11:40:36
XtalPi Holdings	7.27	7.33	7.21	0.00%	9.5M	aa.aa	11:46:58
Laopu Gold	391.00	404.20	389.80	-2.49%	264.24K	aa.aa	11:43:10
Black Sesame International Holding	9.99	10.01	9.63	+1.37%	2.09M	aa.aa	11:46:54
Midea Group H	98.80	98.90	97.60	+0.15%	700.63K	aa.aa	11:46:50
China Resources Beverage Holdings	7.25	7.35	7.24	-0.47%	126K	aa.aa	11:39:57
Horizon Robotics	4.30	4.40	4.29	-1.60%	30.43M	aa.aa	11:45:41
Mao Geping Cosmetics	48.66	49.20	48.44	-0.21%	433.1K	aa.aa	11:44:09
Shenzhen Dobot	21.60	22.82	21.50	-5.43%	1.76M	aa.aa	11:46:56
InnoScience Suzhou Technology	44.62	44.90	43.74	-0.71%	1.14M	aa.aa	11:46:32
Bloks	67.45	70.10	67.20	-4.66%	165K	aa.aa	11:22:02
Guming Holdings	23.28	23.80	23.20	-3.00%	2.53M	aa.aa	11:44:50
MIXUE	196.20	199.90	195.80	-1.90%	74.31K	aa.aa	11:23:39
Nanshan Aluminium	25.82	26.52	25.82	-4.93%	226.88K	aa.aa	11:39:25
Duality Biotherapeutics	174.20	182.20	173.40	-5.27%	549.1K	aa.aa	11:46:42
Contemporary Amperex Tech	555.00	563.00	552.00	-1.25%	406.81K	aa.aa	11:27:21
TransThera Sciences	9.30	9.49	9.29	-1.06%	623K	aa.aa	11:38:52
CaoCao	12.95	13.27	12.95	-1.52%	323.8K	aa.aa	11:46:49
Unisound AI Technology	81.80	85.75	81.60	-6.25%	1.41M	aa.aa	11:46:56
Beijing Geekplus Tech	8.99	9.31	8.91	-3.80%	2.92M	aa.aa	11:39:11
FWD Holdings	33.02	33.40	33.02	-2.02%	27.82K	aa.aa	11:00:38
AUX Electric	9.70	9.79	9.64	0.00%	186K	aa.aa	11:46:09
Jiaxin International Resources	57.25	58.65	57.05	-2.39%	604.87K	aa.aa	11:46:02
Hesai	17.51	18.26	17.48	-5.40%	2.21M	aa.aa	11:07:13
Chery Automobile	24.66	25.28	24.66	-2.30%	457.67K	aa.aa	11:46:29
Zijin Gold International	164.40	165.70	162.30	+0.74%	1.4M	aa.aa	11:45:41
Deepexi Tech	33.44	34.58	33.20	-3.63%	5.68M	aa.aa	11:46:25
Pony AI	52.45	53.40	52.05	-4.72%	215.5K	aa.aa	11:39:45
Mininglamp Tech	45.42	48.12	44.92	-4.94%	1.17M	aa.aa	11:46:59
WeRide	15.30	15.60	15.20	-4.97%	757K	aa.aa	11:45:47
Softcare	29.48	30.10	29.18	-1.73%	370.4K	aa.aa	11:46:57
Chuangxin Industries Holdings	17.58	18.23	17.46	-3.51%	2.8M	aa.aa	11:46:34
JINGDONG Industrials	12.91	13.18	12.86	-2.20%	243.88K	aa.aa	11:44:43
InSilico Medicine Cayman TopCo	52.85	55.00	52.50	-0.28%	7.64M	aa.aa	11:46:50
Shenzhen Xunce Tech	110.90	114.70	109.60	-1.60%	374.42K	aa.aa	11:23:51
Beijing 51WORLD Digital Twin	60.05	61.80	59.70	-2.44%	481.8K	aa.aa	11:46:56
OneRobotics	45.34	46.72	45.24	-3.04%	47.36K	aa.aa	11:38:51
Shanghai Biren Tech	38.28	38.28	36.80	+0.16%	3.08M	aa.aa	11:44:12
Z.AI	854.00	901.50	840.00	-6.51%	2.89M	aa.aa	11:45:40
Shenzhen Edge Medical	36.10	38.10	36.00	-4.40%	81.53K	aa.aa	11:42:12
Shanghai Iluvatar CoreX	326.80	334.00	318.40	-1.74%	590.98K	aa.aa	11:46:35
MiniMax	298.80	318.40	298.00	-6.86%	7.06M	aa.aa	11:45:40
Busy Ming	368.20	369.40	361.80	-2.39%	123.6K	aa.aa	11:46:45
Montage Tech	280.60	282.60	269.00	+3.39%	1.39M	aa.aa	11:46:41
Beijing Haizhi Tech Co Ltd	46.62	52.45	46.16	-8.59%	1.37M	aa.aa	11:46:55
Hangzhou Diagens Biotech	439.40	450.80	410.00	+2.62%	6.1K	aa.aa	10:57:28
Sigenergy Technology	320.20	338.60	319.60	-3.32%	23.5K	aa.aa	11:06:56
Gpixel Changchun Microelectronics	82.05	83.10	78.35	+0.92%	185.07K	aa.aa	11:46:39
Victory Giant Technology	209.80	210.80	206.00	-0.76%	830.3K	aa.aa	11:41:17
Manycore Tech	10.35	11.20	10.27	-7.59%	4.4M	aa.aa	11:07:31
Shanghai Sunmi Technology	56.60	56.75	53.10	+4.04%	374.8K	aa.aa	11:46:47
Shanghai Xizhi Tech	365.40	381.00	341.60	-1.62%	357.9K	aa.aa	11:40:35
Beijing DeepZero Technology	665.00	711.00	660.00	-4.18%	151.23K	aa.aa	11:46:47

日経平均株価

64,719.00

-423.78

-0.65%

日経225先物 (F)

64,522.50

+342.5

+0.53%

韓国総合株価指数

6,980.00

-71.64

-1.02%

NYダウ

52,380.66

-405.41

-0.77%

独DAX

25,576.45

-431.18

-1.66%

S&P/ASX 200

8,775.70

-135.70

-1.52%

米ドル指数

98.723

-0.087

-0.09%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	56,980.00	-0.04%	16.67百万
ソフトバンクグループ	6,764.0	-0.68%	50.62百万
アドバンテスト	33,200.0	+1.10%	5.05百万
太陽誘電	9,097.0	+1.39%	16.70百万
フジクラ	5,181.0	-5.68%	21.71百万
イビデン	20,425.0	-4.65%	4.62百万
レーザーテック	35,540.0	+0.74%	2.39百万

名称	現在値	変動%	出来高
モダリス	46.0	+27.78%	22.98百万
ヴィッツ	2,570.0	+24.15%	1.61百万
誠建設工業	2,531.0	+23.58%	1.05百万
Hmcomm	865.00	+20.81%	228.50千
フィーチャ	1,236.00	+18.85%	6.04百万
J Pharma	520.00	+16.59%	1.50百万
クボテック	71.0	+16.39%	3.86百万

名称	現在値	変動%	出来高
フォーサイド	106.0	-13.82%	2.29百万
ハウテレビジョン	907.0	-11.17%	27.30千
ＥＮＥＣＨＡＮＧＥ	239.00	-10.15%	657.20千
UNBANKED	124.0	-10.14%	506.00千
i Grid Solutions	940.00	-9.00%	1.71百万
アイサンテクノロジー	3,360.0	-7.31%	716.60千
トミタ電機	5,240.0	-7.09%	7.00千

名称	現在値	上値余地	フェアバリュー
A Aaaaa A Aaaaa	1,094.5	+61.83%	1,771.2
Aaaaaa Aa	1,094.5	+61.83%	1,771.2
Aa Aaaaa Aaa	2,933.0	+60.06%	4,694.6
Aa A Aa	2,933.0	+60.06%	4,694.6
Aaa Aaa A Aa A	3,950.0	+56.53%	6,182.9
Aaa Aa Aaaaaaa Aaa	3,349.0	+53.93%	5,155.1
Aaaaaaaaaaa A	4,755.0	+53.06%	7,278.0

名称	現在値	上値余地	フェアバリュー
A Aaaaa A Aaaaa	1,094.5	+61.83%	1,771.2
Aaaaaa Aa	1,094.5	+61.83%	1,771.2
Aa Aaaaa Aaa	2,933.0	+60.06%	4,694.6
Aa A Aa	2,933.0	+60.06%	4,694.6
Aaa Aaa A Aa A	3,950.0	+56.53%	6,182.9
Aaa Aa Aaaaaaa Aaa	3,349.0	+53.93%	5,155.1
Aaaaaaaaaaa A	4,755.0	+53.06%	7,278.0

別の検索をお試しください

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap の構成銘柄

CK Hutchison

CLP Holdings

香港中華煤気

九龍倉集団

エイチエスビーシー・ホールディングス・ピーエルシー

パワーアセッツ

PCCW

恒基地産

新鴻基地產

New World

太古股份公司A

東亜銀行

MTR

JPモルガン･インターナショナル･デリバティブズ･リミテッド

恒隆地産

China mer hold

中信泰富

China resources

Cathay Airways

China Petrol & Chemical H

香港証券取引所

Yue yuen ind

チャイナ・オーバーシーズ

China Unicom Hong Kong

中国石油天然気

中国海洋石油総公司

China Construction Bank

中国移動

CK Infrastructure Holdings Ltd

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

平安

中國銀行(香港)

China Life Insurance

Bank of Communications

JPモルガン･インターナショナル･デリバティブズ･リミテッド

中国アルミニウム

恒安国際集団

China Everbright Environment Group

Jiangxi Copper

SGA ソシエテ･ジェネラル･アクセプタンス NV

China Railway Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

BYD Co.

China Communications Cons.

COSCO Shipping H

蒙牛乳業

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

JPモルガン･インターナショナル･デリバティブズ･リミテッド

ティンイ・ホールディングス

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

中国旺旺控股有限公司ホールディングス

China Pacific Insurance

China Minsheng Banking

華潤置地

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

レノボ・グループ

China Telecom

AIAグループ

クンルン・エネルギー

サンズチャイナ

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Inv

Orient Overseas Int