HS Composite LargeCap & MidCap (HSLMI)

香港

通貨 HKD

3,848.13

+10.17(+0.26%)

表示されている情報は遅れています。·15:09:34

日中安値/高値

3,810.90

3,849.62

52週高値/安値

3,556.18

4,534.81

HS Composite LargeCap & MidCap の構成銘柄

HS Composite LargeCap & MidCapの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
CK Hutchison	68.15	68.35	67.60	-0.15%	2.47M	aa.aa	14:44:24
CLP Holdings	76.65	76.75	75.95	+0.20%	1.58M	aa.aa	14:44:51
香港中華煤気	7.07	7.10	7.04	-0.63%	10.39M	aa.aa	14:44:33
九龍倉集団	19.21	19.37	18.81	+0.89%	488K	aa.aa	15:00:30
エイチエスビーシー・ホールディングス・ピーエルシー	157.00	157.50	156.40	-1.26%	3.63M	aa.aa	14:44:45
パワーアセッツ	59.50	59.90	59.25	0.00%	534.19K	aa.aa	14:43:20
PCCW	5.21	5.22	5.19	-0.67%	3.93M	aa.aa	15:09:07
恒基地産	26.72	26.74	26.14	+1.37%	3.29M	aa.aa	15:02:03
新鴻基地產	108.00	108.20	106.00	+0.09%	1.24M	aa.aa	15:01:47
New World	6.01	6.01	5.65	+0.25%	7.7M	aa.aa	15:00:41
太古股份公司A	103.30	104.10	102.30	+0.10%	272.75K	aa.aa	14:19:59
東亜銀行	19.43	19.58	19.29	+0.05%	987.05K	aa.aa	15:09:16
MTR	32.36	32.46	32.02	-0.31%	1.21M	aa.aa	14:44:42
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.27	10.27	10.08	+1.08%	3.43M	aa.aa	15:02:32
恒隆地産	6.69	6.70	6.53	+1.44%	9.64M	aa.aa	15:02:39
China mer hold	16.88	17.22	16.83	-1.86%	1.64M	aa.aa	14:23:35
中信泰富	13.04	13.08	12.90	+0.31%	4.13M	aa.aa	14:44:50
China resources	18.71	18.95	18.45	-0.74%	5.49M	aa.aa	14:44:32
Cathay Airways	14.53	14.60	14.45	+0.55%	1.14M	aa.aa	14:45:21
China Petrol & Chemical H	4.39	4.42	4.37	-0.23%	46.87M	aa.aa	14:44:47
香港証券取引所	386.80	388.60	384.00	0.00%	953.41K	aa.aa	14:44:37
Yue yuen ind	12.62	12.62	12.45	+0.48%	1.27M	aa.aa	15:09:10
チャイナ・オーバーシーズ	13.30	13.35	12.53	-0.52%	39.89M	aa.aa	15:02:35
China Unicom Hong Kong	5.45	5.52	5.43	-1.71%	44.7M	aa.aa	15:01:07
中国石油天然気	9.62	9.71	9.51	-0.98%	30.01M	aa.aa	14:44:43
中国海洋石油総公司	23.88	23.88	23.40	+0.76%	38.01M	aa.aa	14:44:42
China Construction Bank	9.835	9.850	9.620	+1.50%	123.4M	aa.aa	15:04:05
中国移動	79.35	79.45	78.70	0.00%	6.42M	aa.aa	14:44:34
CK Infrastructure Holdings Ltd	64.90	65.25	64.50	-0.15%	305.8K	aa.aa	14:44:01
COSCO Shipping Ports HK	5.93	5.99	5.84	-0.25%	6.23M	aa.aa	14:46:18
Industrial Commercial Bank of China ltd	7.740	7.745	7.585	+1.18%	79.56M	aa.aa	15:04:09
平安	52.65	53.00	52.35	-0.47%	14.39M	aa.aa	14:44:34
中國銀行(香港)	52.25	52.50	51.75	+0.48%	5.61M	aa.aa	14:58:48
China Life Insurance	28.14	28.82	27.96	-2.29%	34.18M	aa.aa	15:04:22
Bank of Communications	8.360	8.375	8.155	+1.39%	17.18M	aa.aa	14:35:10
JPモルガン･インターナショナル･デリバティブズ･リミテッド	19.66	19.73	19.40	-0.05%	5.29M	aa.aa	14:44:48
中国アルミニウム	7.750	7.795	7.655	+0.71%	8.79M	aa.aa	14:43:57
恒安国際集団	19.69	19.72	19.44	+0.31%	1.26M	aa.aa	14:44:44
China Everbright Environment Group	4.64	4.66	4.59	+0.32%	2.18M	aa.aa	15:09:13
Jiangxi Copper	32.68	33.06	32.34	+0.74%	2.52M	aa.aa	15:01:42
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.41	5.41	5.27	+1.50%	5.19M	aa.aa	15:09:22
China Railway Group	3.22	3.22	3.16	+1.58%	7.87M	aa.aa	15:02:29
JPモルガン･インターナショナル･デリバティブズ･リミテッド	21.70	21.82	21.50	-0.09%	2.7M	aa.aa	15:09:24
BYD Co.	75.15	75.50	73.70	-0.79%	10.13M	aa.aa	14:49:06
China Communications Cons.	3.38	3.39	3.32	+1.96%	7M	aa.aa	15:02:15
COSCO Shipping H	16.55	16.68	16.33	+0.06%	3.98M	aa.aa	15:09:17
蒙牛乳業	17.65	17.82	17.57	-1.29%	6.44M	aa.aa	14:44:35
PICC Property & Casualty	16.44	16.80	16.39	-0.42%	10.23M	aa.aa	15:09:20
Nine Dragons Paper	5.62	5.63	5.45	+1.08%	11.2M	aa.aa	15:09:30
Zijin Mining Group	32.10	32.32	31.72	+0.50%	10.25M	aa.aa	14:44:35
China National Building	3.19	3.23	3.08	+1.75%	22M	aa.aa	15:07:53
JPモルガン･インターナショナル･デリバティブズ･リミテッド	55.80	57.45	55.15	+0.72%	12.13M	aa.aa	15:09:17
ティンイ・ホールディングス	11.62	11.67	11.45	+0.87%	3.91M	aa.aa	14:44:40
Huaneng Power International	6.01	6.03	5.88	+1.35%	9.08M	aa.aa	14:56:41
Swire Properties Close Only	24.48	24.56	24.34	-0.24%	483.51K	aa.aa	15:02:24
Agricultural Bank Of China	6.65	6.65	6.55	+0.83%	39.18M	aa.aa	15:00:48
中国旺旺控股有限公司ホールディングス	2.82	2.82	2.76	+1.08%	3.84M	aa.aa	15:09:30
China Pacific Insurance	28.26	28.28	27.84	+0.28%	4.11M	aa.aa	15:09:23
China Minsheng Banking	3.48	3.48	3.37	+2.36%	16.53M	aa.aa	15:00:32
華潤置地	30.82	30.98	28.66	+1.18%	41.29M	aa.aa	15:02:37
China Merchants Bank H	51.65	51.75	50.25	+1.08%	4.69M	aa.aa	15:00:21
Yankuang Energy HK	11.47	11.59	11.29	-1.29%	10.55M	aa.aa	15:09:14
Anhui Conch Cement	16.19	16.22	15.66	+1.82%	2.48M	aa.aa	15:02:40
China Coal	10.33	10.50	10.17	-1.71%	10.29M	aa.aa	15:09:19
Tsingtao Brewery	40.12	40.12	39.24	+2.03%	1.06M	aa.aa	15:08:43
レノボ・グループ	34.80	35.68	34.80	-1.92%	26.34M	aa.aa	15:01:35
China Telecom	4.50	4.51	4.45	+0.11%	12.3M	aa.aa	14:44:43
AIAグループ	73.70	74.85	73.00	-0.27%	14.54M	aa.aa	14:51:43
クンルン・エネルギー	7.560	7.610	7.480	+0.07%	4.59M	aa.aa	15:09:20
サンズチャイナ	11.890	11.960	11.670	+0.85%	10.85M	aa.aa	14:44:35
Hysan Development	15.58	15.62	15.30	+1.04%	515K	aa.aa	15:02:42
Galaxy Entertainment Group	31.58	31.70	31.08	+0.38%	4.28M	aa.aa	14:44:27
Yuexiu Property Co	3.445	3.450	3.230	-0.14%	10.35M	aa.aa	15:02:21
Geely Automobile	14.60	15.00	14.56	-2.54%	46.41M	aa.aa	15:09:19
Uni-President China	7.02	7.04	6.84	+1.23%	2.71M	aa.aa	15:09:34
Guangdong Inv	8.89	8.93	8.81	+0.06%	3.78M	aa.aa	15:08:54
Orient Overseas Int	142.70	144.00	141.60	0.00%	199.41K	aa.aa	14:43:05
Beijing Enterprises Holdings	30.04	30.06	29.64	+0.27%	394.81K	aa.aa	15:08:19
SGA ソシエテ･ジェネラル･アクセプタンス NV	4.92	4.94	4.85	-0.10%	1.14M	aa.aa	14:22:16
Kerry Properties	17.86	17.89	17.54	+1.02%	345.74K	aa.aa	14:58:15
Air China Ltd	3.88	3.90	3.74	+2.65%	10.21M	aa.aa	14:22:03
China Jinmao Holdings Group	1.34	1.37	1.25	-2.19%	149.12M	aa.aa	15:02:24
Link Real Estate	37.20	37.38	37.02	-0.53%	2.82M	aa.aa	14:42:13
Xinyi Glass	8.19	8.22	7.83	+1.80%	7.45M	aa.aa	14:44:39
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.37	5.38	5.24	+1.23%	8.87M	aa.aa	15:09:18
Longfor Properties	5.71	5.77	5.30	-1.13%	36.86M	aa.aa	15:08:08
SGA ソシエテ･ジェネラル･アクセプタンス NV	19.68	19.81	19.48	-0.81%	3.83M	aa.aa	15:09:22
China Citic Bank	8.62	8.62	8.45	+1.65%	6.62M	aa.aa	15:01:15
Shandong Weigao Medical Polymer	3.30	3.30	3.23	+1.38%	2.98M	aa.aa	15:08:56
Sinopharm Group Co	14.83	14.87	14.64	+0.61%	2.87M	aa.aa	14:44:41
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.84	1.84	1.81	+0.82%	6.16M	aa.aa	15:09:00
Sino Biopharmaceutical	5.71	5.80	5.50	+2.88%	49.59M	aa.aa	15:04:22
China Resources Gas	16.31	16.32	16.06	+0.80%	458.27K	aa.aa	15:09:13
New China Life Insurance	45.20	45.54	44.82	+0.09%	2.44M	aa.aa	15:09:14
People’s Insurance Group China	5.61	5.74	5.58	-1.58%	34.69M	aa.aa	15:09:14
Chow Tai Fook Jewellery Group	10.88	10.92	10.62	+1.02%	3.83M	aa.aa	14:44:37
AAC Technologies	39.42	40.20	39.18	-1.40%	1.19M	aa.aa	14:33:05
Shenzhou Intl	34.94	35.06	34.32	+1.04%	2.2M	aa.aa	14:44:35
Great Wall Motor	7.22	7.34	7.17	-0.55%	10.25M	aa.aa	15:09:19
JPモルガン･インターナショナル･デリバティブズ･リミテッド	28.72	28.96	28.02	+1.27%	10.97M	aa.aa	14:44:40
ENN Energy	48.66	48.96	47.98	+0.91%	1.31M	aa.aa	14:44:29
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.53	7.59	7.30	+2.94%	7.68M	aa.aa	15:09:25
GCL-Poly Energy	0.725	0.730	0.710	+2.11%	65.12M	aa.aa	15:09:22
Greentown China	6.62	6.64	6.08	-1.27%	42.55M	aa.aa	15:02:24
CITIC Securities	24.34	24.40	23.90	+0.50%	2.11M	aa.aa	14:10:53
Sun Art Retail	1.04	1.05	1.03	-1.42%	2.1M	aa.aa	15:09:16
First Pacific Co	4.840	4.845	4.780	+0.94%	914K	aa.aa	15:07:34
Johnson Electric	17.27	17.72	17.16	-2.70%	2.48M	aa.aa	15:09:28
VTech	52.60	52.80	52.10	+0.10%	167.1K	aa.aa	14:25:10
Minth Group Ltd	23.12	23.36	22.44	-0.52%	3.31M	aa.aa	15:08:46
Sany Heavy Equipment Int	8.43	8.56	8.28	-1.00%	6.17M	aa.aa	14:51:25
Techtronic Ind	128.50	129.20	125.80	+0.86%	3.64M	aa.aa	14:43:48
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.59	2.59	2.52	+3.19%	9.66M	aa.aa	15:09:24
Zhongsheng	2.70	2.71	2.62	+1.31%	11.2M	aa.aa	15:09:36
SMIC	59.40	61.60	59.05	-2.70%	35.33M	aa.aa	15:04:25
Xtep International	3.49	3.50	3.46	+0.14%	1.44M	aa.aa	15:09:18
シー・アール・アール・シー	5.35	5.38	5.29	+0.75%	5.46M	aa.aa	15:09:21
JPモルガン･インターナショナル･デリバティブズ･リミテッド	49.20	50.60	48.02	+1.07%	31.11M	aa.aa	14:10:23
China Lesso Group	3.28	3.29	3.19	+0.92%	4.37M	aa.aa	15:02:28
Li Ning	12.44	12.55	12.32	-0.72%	8.68M	aa.aa	14:44:01
China State Construction International Holdings	8.91	8.92	8.58	+3.42%	7.28M	aa.aa	15:02:37
Sinotruk Hong Kong	36.22	36.24	34.54	+3.13%	3.13M	aa.aa	14:35:57
United Laboratories Int	7.91	7.96	7.58	+3.33%	2.86M	aa.aa	14:15:06
Bosideng Int Holdings	3.960	3.990	3.920	-1.12%	12.61M	aa.aa	14:23:10
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.15	5.20	4.99	+2.49%	2.5M	aa.aa	14:23:41
Dongyue Group Ltd	10.99	11.13	10.91	-1.17%	7.13M	aa.aa	15:09:31
エイチエスビーシー・ホールディングス・ピーエルシー	7.51	7.75	7.40	-0.46%	15.32M	aa.aa	15:09:32
BYD Electronic Int	22.88	23.66	22.74	-2.05%	5.78M	aa.aa	14:44:48
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.56	1.56	1.54	+0.32%	7.66M	aa.aa	15:09:11
JPモルガン･インターナショナル･デリバティブズ･リミテッド	157.10	164.00	156.90	-3.38%	1.05M	aa.aa	15:00:22
Fufeng Group Ltd	4.39	4.43	4.35	+0.92%	1.4M	aa.aa	14:23:54
CTF Services	8.70	8.74	8.51	+1.40%	2.13M	aa.aa	14:22:51
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	29/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.72	10.74	10.29	+3.38%	3.29M	aa.aa	15:05:13
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.39	1.41	1.37	0.00%	5.7M	aa.aa	15:09:29
Seazen	1.49	1.50	1.40	-0.67%	36.81M	aa.aa	15:02:19
China Southern Airlines	2.99	2.99	2.92	+2.57%	6.47M	aa.aa	15:08:28
TCL Multimedia Tech	17.92	17.95	17.41	+0.50%	2.82M	aa.aa	14:22:26
CSPC Pharma	10.07	10.16	9.41	+6.28%	100.3M	aa.aa	15:04:24
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.35	5.37	5.18	+2.49%	2.93M	aa.aa	14:31:09
MMG Ltd	8.600	8.755	8.560	+0.41%	14.27M	aa.aa	15:09:20
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.905	2.905	2.900	0.00%	6.37M	aa.aa	15:09:38
Zhaojin Mining	17.96	18.11	17.46	+2.63%	7.33M	aa.aa	15:03:21
Haitian Int	17.90	17.97	17.83	-0.06%	1.02M	aa.aa	15:08:35
Sunac China	0.67	0.68	0.62	-2.90%	581.32M	aa.aa	15:02:11
JPモルガン･インターナショナル･デリバティブズ･リミテッド	30.64	30.64	30.10	+0.59%	1.28M	aa.aa	15:02:30
マンワーホールディングス	2.78	2.78	2.70	+2.39%	3.08M	aa.aa	15:09:21
ANTA Sports Products	73.90	73.90	72.75	+0.54%	4.34M	aa.aa	14:44:28
CIMC Group	7.46	7.48	7.21	+1.98%	1.74M	aa.aa	15:09:27
MGM China Holdings	9.74	9.80	9.53	+1.83%	1.34M	aa.aa	15:09:02
アビチャイナ・インダストリ・テクノロジー	3.18	3.25	3.09	+2.42%	28.22M	aa.aa	14:47:00
China Power Int Develop	2.710	2.715	2.680	+0.37%	3.87M	aa.aa	15:08:18
Far East Horizon	6.46	6.47	6.29	+2.13%	3.51M	aa.aa	15:09:31
Kingsoft Corp Ltd	24.76	25.14	24.58	-0.88%	3.15M	aa.aa	15:09:20
CSR Times Elec	28.18	28.26	27.88	+0.71%	1.03M	aa.aa	15:08:59
CIMC Enric Holdings	7.11	7.24	6.96	+0.42%	1.18M	aa.aa	15:09:26
CMOC	15.02	15.23	14.97	-0.73%	9.49M	aa.aa	14:43:58
China Shenhua Energy H	44.380	44.720	43.860	-0.14%	3.89M	aa.aa	14:43:52
Bank of China H	6.110	6.115	5.970	+1.58%	126.19M	aa.aa	15:04:22
Tencent Holdings	429.20	431.00	424.40	-0.65%	13.38M	aa.aa	15:02:07
HKT Trust	12.10	12.23	12.08	-0.66%	7.95M	aa.aa	15:08:57
Prada SpA	37.46	38.88	36.96	-1.52%	692.4K	aa.aa	14:55:24
Swire Pacific	15.42	15.51	15.35	-0.58%	272.5K	aa.aa	14:14:56
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.64	6.69	6.58	+0.30%	26.21M	aa.aa	14:45:00
KLN Logistics	5.96	6.15	5.83	+0.34%	2.06M	aa.aa	15:06:40
Xinyi Solar	1.93	1.93	1.86	+1.85%	13M	aa.aa	14:44:51
SITC Int	47.96	48.30	46.78	+2.30%	2.69M	aa.aa	14:23:00
China Cinda Asset Management	0.915	0.915	0.875	+2.81%	32.22M	aa.aa	15:09:10
China Hongqiao	21.40	21.46	20.96	+1.61%	9.64M	aa.aa	14:44:46
Sunny Optical Tech	63.45	63.90	62.25	+1.20%	2.55M	aa.aa	14:44:57
China Everbright Bank	2.84	2.85	2.79	+1.07%	10.23M	aa.aa	15:00:43
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.19	7.23	7.17	-0.07%	7.05M	aa.aa	15:09:26
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.59	7.59	7.40	+1.40%	666.5K	aa.aa	15:08:43
Alibaba Health	2.86	2.87	2.81	+1.06%	18.94M	aa.aa	14:44:03
Damai Entertainment Holdings	0.445	0.455	0.445	-1.11%	20.6M	aa.aa	14:49:04
Hua Hong Semiconductor Ltd	103.90	107.80	103.00	-2.62%	8.36M	aa.aa	15:04:31
CGN Power Co Ltd	3.080	3.085	3.010	+1.48%	20.25M	aa.aa	15:09:33
バイエルン州立銀行	22.320	22.600	22.200	+1.09%	914K	aa.aa	15:07:46
GF Securities Co Ltd	17.07	17.08	16.78	+0.77%	2.24M	aa.aa	15:09:00
Fuyao Glass Industry Group	55.00	55.30	53.80	+1.01%	1.1M	aa.aa	15:09:36
CK Asset	46.76	46.98	45.88	+0.21%	2.9M	aa.aa	15:02:41
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.83	3.85	3.75	+1.46%	5.42M	aa.aa	15:07:22
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.56	4.71	4.50	-0.65%	2.32M	aa.aa	14:41:54
JPモルガン･インターナショナル･デリバティブズ･リミテッド	16.38	16.50	15.70	+2.89%	19.19M	aa.aa	15:09:34
SGA ソシエテ･ジェネラル･アクセプタンス NV	16.72	16.72	16.55	+0.91%	2.18M	aa.aa	15:09:34
スタンダード・チャータード・ピーエルシー	243.40	243.60	241.80	+0.25%	158.71K	aa.aa	14:35:58
JPモルガン･インターナショナル･デリバティブズ･リミテッド	19.54	19.64	18.99	+2.14%	4.48M	aa.aa	14:37:13
Hang Lung	12.41	12.43	12.21	+0.49%	213K	aa.aa	15:01:43
China Overseas Property Holdings	3.37	3.37	3.27	+1.66%	3.17M	aa.aa	15:00:47
China Huarong Asset Management	0.635	0.635	0.610	+0.79%	34.89M	aa.aa	15:01:52
HK Electric Investments Ltd	6.21	6.23	6.20	0.00%	1.03M	aa.aa	15:08:30
イーハイ・インターナショナル・ホールディング	14.21	14.27	13.56	+3.72%	2.14M	aa.aa	15:08:24
Greentown Service	4.23	4.24	4.09	+0.83%	2.19M	aa.aa	15:02:27
Yadea Group	8.270	8.340	8.000	+2.35%	3.93M	aa.aa	15:09:26
Boc Aviation	69.35	70.80	68.85	-1.07%	213.42K	aa.aa	15:09:34
GoFintech Innovation	1.615	1.630	1.570	-0.31%	23.16M	aa.aa	15:08:00
United Energy	0.405	0.410	0.400	0.00%	18.24M	aa.aa	15:09:13
United Company Rusal IPJSC	2.80	2.86	2.79	-2.10%	59K	aa.aa	14:51:23
China Grand Pharma	4.95	4.96	4.84	+2.06%	2.22M	aa.aa	15:09:02
CGN Mining	2.140	2.215	2.050	+3.63%	52.59M	aa.aa	15:09:26
China Nonferrous Mining	15.620	15.710	15.310	+1.49%	4.91M	aa.aa	15:09:25
JPモルガン･インターナショナル･デリバティブズ･リミテッド	45.06	46.20	41.28	+8.84%	25.2M	aa.aa	14:22:23
Postal Savings Bank	5.53	5.54	5.40	+2.41%	28.55M	aa.aa	15:00:59
C&D Intl Investment	13.67	13.68	12.60	-0.07%	11.94M	aa.aa	15:04:03
Samsonite International SA	12.74	12.74	12.53	+1.59%	2.3M	aa.aa	15:08:20
China Gold Int.	218.40	223.80	218.00	-1.09%	784.36K	aa.aa	15:09:27
Prudential	98.15	98.20	97.25	+0.41%	115.66K	aa.aa	14:58:56
Lingbao Gold Co	19.620	20.100	19.460	-0.30%	8.83M	aa.aa	15:09:27
Nagacorp Ltd	3.19	3.21	3.13	+1.92%	826K	aa.aa	15:03:00
Wanguo Intl Mining	13.680	13.710	13.110	+4.99%	12M	aa.aa	15:09:19
JPモルガン･インターナショナル･デリバティブズ･リミテッド	168.20	174.00	166.60	+0.72%	8.93M	aa.aa	15:09:25
China Merchants	14.41	14.43	14.15	+1.34%	1.67M	aa.aa	15:09:10
China Resources Pharma	4.47	4.47	4.35	+2.41%	5.35M	aa.aa	14:38:56
Meitu	3.810	3.850	3.755	+0.79%	16.74M	aa.aa	14:51:50
Guotai Junan Securities	15.06	15.20	14.79	+2.38%	21.02M	aa.aa	15:09:33
Foxconn Interconnect	4.940	5.085	4.935	+0.30%	9.41M	aa.aa	15:09:24
ZhongAn Online	9.77	9.80	9.63	+0.36%	5.17M	aa.aa	15:09:34
China Literature	20.52	20.60	19.70	+2.60%	2.43M	aa.aa	14:51:44
Time Interconnect Tech	16.590	16.670	16.130	+0.97%	4.6M	aa.aa	15:09:12
Central Holding Group Co Ltd	11.83	11.99	11.41	+0.25%	14.34M	aa.aa	15:09:12
Ping An Healthcare Tech	6.36	6.38	6.19	+0.39%	4.29M	aa.aa	14:16:50
Xiaomi	25.20	25.36	24.82	0.00%	64.44M	aa.aa	15:04:18
China Tower	8.995	9.030	8.960	-0.44%	9.63M	aa.aa	15:09:01
BeOne Medicines HK	223.20	225.40	217.20	+2.48%	1.95M	aa.aa	14:44:47
Country Garden Services	5.41	5.42	5.18	+1.12%	5.01M	aa.aa	15:01:58
Meituan	71.85	72.25	69.90	+1.99%	14.29M	aa.aa	14:45:00
Shandong Gold	19.36	19.58	18.60	+4.48%	15.73M	aa.aa	15:09:33
Ganfeng Lithium	30.42	30.78	29.88	+0.33%	3.01M	aa.aa	15:09:27
JPモルガン･インターナショナル･デリバティブズ･リミテッド	9.26	9.29	9.02	+1.70%	5.89M	aa.aa	14:45:05
Innovent Biologics	97.30	99.35	94.80	+1.46%	11.09M	aa.aa	14:44:55
Tongcheng-Elong	10.10	10.13	9.94	0.00%	3.33M	aa.aa	15:09:15
Yancoal Australia	32.80	32.84	31.50	+3.73%	446.69K	aa.aa	14:53:47
Mobvista	13.68	13.95	12.58	+8.83%	17.16M	aa.aa	14:49:19
WuXi AppTec H	217.00	218.40	206.20	+4.43%	3.98M	aa.aa	15:04:22
East Buy Holding	26.04	26.56	25.82	+0.15%	3.1M	aa.aa	15:09:31
China Tobacco International HK	23.56	23.64	23.06	+1.55%	407K	aa.aa	15:07:58
Hansoh Pharmaceutical Group	35.22	35.40	33.38	+5.07%	7.47M	aa.aa	15:03:43
Budweiser	5.89	5.91	5.76	+1.38%	4.18M	aa.aa	14:45:04
Topsports Intl	1.05	1.05	1.00	+3.45%	13.01M	aa.aa	15:09:35
Ascentage Pharma	30.80	31.04	29.74	+1.45%	1.84M	aa.aa	15:08:04
China Feihe	2.71	2.72	2.61	+2.08%	17.46M	aa.aa	14:22:20
Alibaba	106.10	107.40	105.20	-0.09%	23.04M	aa.aa	14:49:04
Xd	39.16	39.84	38.62	+0.72%	687.61K	aa.aa	15:09:03
Innocare	14.81	14.95	14.19	+2.35%	7.82M	aa.aa	15:09:34
Akeso	108.80	109.90	101.00	+2.35%	13.06M	aa.aa	14:36:58
NetEase	191.50	192.90	189.40	-0.67%	2.98M	aa.aa	14:53:32
JD.com A	104.00	104.40	102.90	+0.87%	2.3M	aa.aa	14:44:37
Smoore Intl	9.30	9.59	9.19	-1.69%	4.32M	aa.aa	15:09:12
Nongfu Spring	39.82	39.86	39.08	+0.76%	3.13M	aa.aa	14:44:57
ヤム・チャイナ・ホールディングス	322.80	323.00	319.20	+0.50%	199.74K	aa.aa	15:09:33
Huazhu	33.74	33.80	33.50	+0.54%	448K	aa.aa	15:08:56
Zto Express	152.90	154.20	152.40	-0.97%	318.4K	aa.aa	14:44:54
Zai Lab	20.80	21.00	20.26	+2.06%	3.87M	aa.aa	15:04:06
Simcere	11.85	11.89	11.25	+4.22%	4.82M	aa.aa	15:09:34
GDSホールディングス	31.42	31.46	30.66	+1.22%	1.14M	aa.aa	15:09:33
New Oriental Edu	42.76	43.08	42.54	-1.34%	794K	aa.aa	14:44:57
China Resources Mixc	38.36	38.38	36.92	+0.05%	3.37M	aa.aa	15:02:35
Jd Health	35.80	36.00	35.24	-0.67%	2.93M	aa.aa	14:44:48
WuXi Biologics	55.95	56.05	53.25	+4.58%	25.59M	aa.aa	15:04:29
Pop Mart Intl	151.80	154.50	151.20	-1.81%	2.45M	aa.aa	14:45:06
Blue Moon	2.32	2.44	2.31	-2.53%	1.31M	aa.aa	15:09:33
Haier Smart Home Co Ltd	20.22	20.22	19.80	+0.40%	3.37M	aa.aa	14:44:55
Kuaishou Technology	30.50	30.68	29.66	+0.86%	15.32M	aa.aa	14:51:52
China Ruyi Holdings	1.55	1.56	1.51	+0.98%	69.8M	aa.aa	14:51:39
Baidu	85.75	86.25	84.50	+1.00%	5.43M	aa.aa	15:07:32
Bilibili	119.20	119.30	116.40	+1.10%	1.52M	aa.aa	14:57:46
Trip.com Group	310.20	311.00	304.20	+1.04%	982.31K	aa.aa	15:00:03
JD Logistics	10.01	10.09	9.99	-0.79%	6.68M	aa.aa	14:44:59
Xpeng	37.76	38.26	36.66	+0.69%	9.28M	aa.aa	14:48:17
Hutchison China	23.24	23.56	21.96	+4.22%	7.23M	aa.aa	15:09:37
Li Auto	44.84	45.30	43.94	+0.67%	3.77M	aa.aa	14:45:03
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	29/09
NetEase Cloud Music	85.25	85.55	83.55	+0.29%	115.71K	aa.aa	15:09:32
Weibo	50.70	50.90	50.10	-0.39%	33.72K	aa.aa	14:49:49
Shanghai Conant Optics	36.88	37.86	36.20	+0.11%	1.19M	aa.aa	15:09:31
SenseTime Group Inc B	1.22	1.23	1.21	+0.41%	83.45M	aa.aa	14:35:53
NIO	26.44	26.56	26.10	-2.07%	1.91M	aa.aa	14:35:41
Ke Holdings	44.88	45.76	42.48	+1.04%	19.03M	aa.aa	15:02:39
MINISO Holding	18.51	18.52	17.90	+2.95%	2.96M	aa.aa	15:09:34
Onewo	19.11	19.11	18.65	-0.83%	707.52K	aa.aa	15:02:31
Zhejiang Leapmotor Technology	34.32	34.64	33.72	+0.18%	3.27M	aa.aa	15:09:34
CALB	17.16	17.37	16.70	+0.65%	3.78M	aa.aa	15:09:21
Giant Biogene Holding	24.38	24.50	23.74	+2.35%	1.45M	aa.aa	15:09:13
Tencent Music Entertainment	31.40	31.42	30.60	-2.97%	924.1K	aa.aa	14:55:31
Qfin Holdings	27.08	27.10	27.00	-3.35%	14.5K	aa.aa	15:04:33
Weilong Delicious Global Holdings	6.67	6.67	6.50	+0.98%	1.82M	aa.aa	15:09:29
Kanzhun	55.10	55.30	54.45	+0.92%	59.42K	aa.aa	15:09:05
Kingsoft Cloud Holdings	4.88	4.90	4.79	+0.72%	14.78M	aa.aa	15:09:24
JF Wealth Holdings	28.52	29.62	28.32	+0.14%	392.7K	aa.aa	15:08:51
ZJLD	7.92	7.99	7.77	+1.34%	1.82M	aa.aa	15:09:18
Sichuan Kelun Biotech	489.80	497.80	465.20	+3.55%	597.48K	aa.aa	15:09:16
TUHU Car	11.21	11.38	11.02	-1.06%	416.9K	aa.aa	14:55:47
J T Global Express	8.64	8.68	8.47	-0.35%	14.78M	aa.aa	14:44:55
WuXi XDC Cayman	81.60	82.10	78.00	+4.55%	2.7M	aa.aa	14:35:56
Ubtech Robotics	72.75	74.20	72.30	0.00%	1.77M	aa.aa	14:34:55
RoboSense Technology	16.48	16.51	16.11	+0.12%	1.17M	aa.aa	15:09:33
XtalPi Holdings	8.15	8.34	7.87	+3.30%	49.53M	aa.aa	14:46:57
Laopu Gold	330.20	333.60	325.60	+0.98%	375.24K	aa.aa	14:43:55
Black Sesame International Holding	9.72	9.89	9.62	+0.26%	1.2M	aa.aa	15:08:06
Midea Group H	92.50	94.50	91.50	-2.48%	10.36M	aa.aa	15:04:31
China Resources Beverage Holdings	7.38	7.44	7.28	+0.48%	860K	aa.aa	15:09:16
Horizon Robotics	4.18	4.18	4.07	+0.72%	26.9M	aa.aa	14:33:16
Mao Geping Cosmetics	45.38	45.54	44.42	+0.35%	418.9K	aa.aa	15:09:25
Shenzhen Dobot	21.06	21.08	20.54	+3.03%	636.1K	aa.aa	15:09:27
InnoScience H	38.84	39.24	38.06	+1.62%	2.39M	aa.aa	14:41:19
Bloks	65.00	67.00	63.00	-0.23%	435.6K	aa.aa	15:09:30
Guming Holdings	22.74	22.96	22.26	+2.06%	3.15M	aa.aa	15:09:30
MIXUE	180.40	183.20	178.00	-1.53%	219.8K	aa.aa	15:09:24
Nanshan Aluminium	23.58	23.80	23.20	+2.34%	161.8K	aa.aa	14:59:25
Duality Biotherapeutics	203.40	208.00	198.60	+0.89%	560.1K	aa.aa	15:08:53
Contemporary Amperex Tech	482.00	487.80	475.00	-0.04%	1.37M	aa.aa	14:45:02
TransThera NJ H	10.86	10.97	10.08	+7.31%	5.49M	aa.aa	14:37:00
CaoCao	12.20	12.21	11.73	+3.83%	877.6K	aa.aa	15:08:40
Unisound AI Technology	67.20	69.50	66.80	-0.81%	578.84K	aa.aa	15:09:25
Beijing Geekplus Tech	7.45	7.49	7.27	+1.22%	2.05M	aa.aa	15:09:01
FWD Holdings	34.72	35.10	34.56	-1.53%	146.99K	aa.aa	15:06:51
AUX Electric	8.45	8.45	8.24	+0.60%	222.8K	aa.aa	15:09:31
Jiaxin International Resources	45.74	46.82	44.30	+2.97%	1.34M	aa.aa	15:09:10
Hesai	15.55	15.56	15.20	+1.30%	1.75M	aa.aa	15:09:32
Chery Automobile	23.58	23.88	23.12	+1.29%	1.7M	aa.aa	15:09:25
Zijin Gold International	141.50	144.60	139.30	+1.80%	1.99M	aa.aa	15:09:00
Deepexi Tech	24.30	25.70	23.94	-4.33%	2M	aa.aa	14:47:06
Pony AI	50.50	51.40	50.40	-3.63%	279.92K	aa.aa	14:27:20
Mininglamp Tech	36.26	37.38	35.72	-0.28%	1.02M	aa.aa	15:08:25
WeRide	14.01	14.45	14.00	-4.50%	1.74M	aa.aa	15:08:43
Softcare	27.22	27.36	26.80	+0.07%	245.9K	aa.aa	15:09:08
Chuangxin Industries Holdings	14.94	15.01	14.74	+0.40%	1.15M	aa.aa	15:09:27
JINGDONG Industrials	13.14	13.20	13.00	+0.77%	196K	aa.aa	15:08:34
InSilico Medicine Cayman TopCo	59.85	61.35	54.65	+8.03%	13.5M	aa.aa	15:06:26
Shenzhen Xunce Tech	94.55	99.55	93.55	-2.53%	535.11K	aa.aa	15:09:32
51WORLD H	54.05	56.90	53.40	+2.37%	1.73M	aa.aa	15:09:28
OneRobotics	44.76	44.90	43.30	+1.08%	83.8K	aa.aa	15:08:40
Shanghai Biren Tech	36.02	38.30	35.50	-3.59%	6.73M	aa.aa	15:09:28
Z.AI	631.50	656.00	621.50	+2.77%	3.05M	aa.aa	14:52:04
Shenzhen Edge Medical	36.56	36.90	34.82	+5.42%	151.7K	aa.aa	15:09:27
Iluvatar CoreX H	107.60	119.10	107.30	-8.35%	3.99M	aa.aa	14:40:57
MiniMax	243.80	256.20	243.00	+0.99%	4.86M	aa.aa	14:16:02
Busy Ming Group H	360.00	360.00	347.60	+2.16%	120.8K	aa.aa	15:09:36
Montage Tech	278.80	298.00	276.00	-5.17%	1.3M	aa.aa	15:01:43
Beijing Haizhi Tech Co Ltd	39.16	40.36	38.60	+0.82%	379.4K	aa.aa	14:15:58
Hangzhou Diagens Biotech	280.00	311.20	241.00	-7.65%	249.3K	aa.aa	15:09:25
Sigenergy Technology	284.60	312.00	284.60	-9.02%	112.79K	aa.aa	15:09:05
Gpixel Changchun Microelectronics	73.00	75.50	71.30	-0.27%	329.91K	aa.aa	15:09:29
Victory Giant H	196.00	203.80	194.30	-2.00%	1.3M	aa.aa	15:09:20
Manycore Tech	7.13	7.30	7.07	+0.35%	2.71M	aa.aa	15:09:24
Shanghai Sunmi Technology	49.54	52.00	49.22	-2.38%	337.9K	aa.aa	14:45:36
Shanghai Xizhi Tech	282.80	287.80	274.40	+1.80%	143.52K	aa.aa	15:09:21
Beijing DeepZero Technology	578.00	630.00	455.00	+19.08%	281.84K	aa.aa	14:49:32
Shein Global	30.54	32.00	30.30	-3.05%	995.9K	aa.aa	14:34:45

日経平均株価

66,924.00

+1,442.73

+2.20%

日経225先物 (F)

67,082.50

+767.5

+1.16%

韓国総合株価指数

6,854.19

-16.62

-0.24%

NYダウ

51,349.92

-131.59

-0.26%

独DAX

25,399.21

+24.79

+0.10%

S&P/ASX 200

8,789.30

+80.00

+0.92%

米ドル指数

100.998

-0.118

-0.12%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	18,120.00	+1.34%	35.89百万
アドバンテスト	34,140.0	+0.68%	10.79百万
ソフトバンクグループ	6,450.0	+6.88%	54.66百万
太陽誘電	9,294.0	+1.94%	34.16百万
フジクラ	5,230.0	+6.06%	33.81百万
村田製作所	7,892.0	-2.44%	20.74百万
レーザーテック	41,120.0	+0.29%	3.53百万

名称	現在値	変動%	出来高
ビーマップ	50.0	+25.00%	1.95百万
ダイナミックマッププラットフォーム	1,586.00	+23.33%	7.16百万
イメージ情報開発	877.0	+18.83%	362.70千
ZenmuTech	3,310.00	+17.79%	676.40千
クオリプス	6,640.00	+17.73%	115.50千
Tier IV	1,997.00	+16.72%	20.58百万
テイクアンドギヴ・ニーズ	863.0	+16.62%	1.04百万

名称	現在値	変動%	出来高
メディシノバ	246.0	-15.75%	942.70千
アドバンスクリエイト	106.0	-14.52%	573.60千
ウェッジホールディングス	27.0	-12.90%	1.00百万
SBIインシュアランスグループ	2,155.0	-10.17%	371.00千
Skyfall	1,888.00	-9.23%	20.89百万
スローガン	758.00	-9.00%	20.50千
リベルタ	177.00	-8.29%	1.32百万

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaaaa A	385.0	+61.67%	622.4
Aaaaaaaa A	385.0	+61.67%	622.4
Aa Aaa	677.0	+60.68%	1,087.8
Aaaaaa	677.0	+60.68%	1,087.8
Aa Aa Aa	663.0	+60.22%	1,065.4
Aa A Aa A	663.0	+60.22%	1,065.4
Aaaaa A	1,153.00	+60.07%	1,847.16

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaaaa A	385.0	+61.67%	622.4
Aaaaaaaa A	385.0	+61.67%	622.4
Aa Aaa	677.0	+60.68%	1,087.8
Aaaaaa	677.0	+60.68%	1,087.8
Aa Aa Aa	663.0	+60.22%	1,065.4
Aa A Aa A	663.0	+60.22%	1,065.4
Aaaaa A	1,153.00	+60.07%	1,847.16

別の検索をお試しください

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap の構成銘柄

CK Hutchison

CLP Holdings

香港中華煤気

九龍倉集団

エイチエスビーシー・ホールディングス・ピーエルシー

パワーアセッツ

PCCW

恒基地産

新鴻基地產

New World

太古股份公司A

東亜銀行

MTR

JPモルガン･インターナショナル･デリバティブズ･リミテッド

恒隆地産

China mer hold

中信泰富

China resources

Cathay Airways

China Petrol & Chemical H

香港証券取引所

Yue yuen ind

チャイナ・オーバーシーズ

China Unicom Hong Kong

中国石油天然気

中国海洋石油総公司

China Construction Bank

中国移動

CK Infrastructure Holdings Ltd

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

平安

中國銀行(香港)

China Life Insurance

Bank of Communications

JPモルガン･インターナショナル･デリバティブズ･リミテッド

中国アルミニウム

恒安国際集団

China Everbright Environment Group

Jiangxi Copper

SGA ソシエテ･ジェネラル･アクセプタンス NV

China Railway Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

BYD Co.

China Communications Cons.

COSCO Shipping H

蒙牛乳業

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

JPモルガン･インターナショナル･デリバティブズ･リミテッド

ティンイ・ホールディングス

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

中国旺旺控股有限公司ホールディングス

China Pacific Insurance

China Minsheng Banking

華潤置地

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

レノボ・グループ

China Telecom

AIAグループ

クンルン・エネルギー

サンズチャイナ

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Inv

Orient Overseas Int