| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2477 WellCell Holdings Co Ltd | 0.22 | 0.21 | 0.23 | 0.20 | +4.29% | 467.6M | 0.22+4.29% | 16:16:11 | |
2007 Country Garden Holdings Company Ltd | 0.174 | 0.18 | 0.181 | 0.17 | -3.33% | 307.04M | 0.174-3.33% | 15:48:42 | |
1918 Sunac China Holdings Ltd | 0.54 | 0.57 | 0.57 | 0.54 | -6.09% | 233.37M | 0.54-6.09% | 15:48:38 | |
2685 Quantgroup Holding Ltd | 4.39 | 4.18 | 5.68 | 4.26 | +5.14% | 224.19M | 4.39+5.14% | 16:16:32 | |
3800 GCL-Poly Energy Holdings Ltd | 0.71 | 0.71 | 0.71 | 0.685 | 0.00% | 209.69M | 0.710.00% | 15:55:19 |
| 名称 | 価格 |
|---|---|
1021 Guangdong Huayan Robotics | 16.55+7.09+74.85% |
1440 Star Shine Holdings | 13.95+2.52+22.05% |
2285 Chervon Holdings | 24.30+4.30+21.50% |
3774 Fameglow | 19.71+1.810+10.11% |
2586 Dmall | 4.37+0.38+9.54% |
| 名称 | 価格 |
|---|---|
2650 Zhida Tech | 10.37-4.55-30.50% |
2889 PATEO CONNECT Technology | 88.10-11.65-11.68% |
7666 Metis Tech Bio | 15.39-2.01-11.55% |
1879 Shanghai Xizhi Tech | 312.00-34.60-9.98% |
1779 LongBio Pharma Suzhou | 95.85-10.15-9.58% |