| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2477 WellCell Holdings Co Ltd | 0.19 | 0.17 | 0.19 | 0.17 | +12.50% | 897.25M | 0.19+12.50% | 15:43:14 | |
0020 SenseTime Group Inc Class B | 1.45 | 1.41 | 1.51 | 1.40 | +2.84% | 594.19M | 1.45+2.84% | 16:16:45 | |
2007 Country Garden Holdings Company Ltd | 0.17 | 0.168 | 0.173 | 0.167 | +1.19% | 266.08M | 0.17+1.19% | 15:57:54 | |
1918 Sunac China Holdings Ltd | 0.56 | 0.55 | 0.58 | 0.52 | +1.82% | 261.48M | 0.56+1.82% | 15:57:22 | |
3896 Kingsoft Cloud Holdings Ltd | 5.81 | 5.02 | 6.02 | 5.17 | +15.74% | 254.19M | 5.81+15.74% | 16:06:08 |
| 名称 | 価格 |
|---|---|
2706 Beijing Haizhi Tech Co Ltd | 38.02+16.58+77.33% |
1196 Realord Group | 6.56+2.08+46.43% |
2652 CF PharmTech | 19.42+3.72+23.69% |
3896 Kingsoft Cloud Holdings | 5.81+0.79+15.74% |
2556 Marketingforce Management | 43.94+5.14+13.25% |
| 名称 | 価格 |
|---|---|
2718 Mininglamp Tech | 45.68-20.87-31.36% |
0460 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.92-0.010-1.08% |
1318 Mao Geping Cosmetics | 58.45-2.85-4.65% |
1044 恒安国際集団 | 24.78-1.10-4.25% |
9606 Duality Biotherapeutics | 183.10-7.80-4.09% |