名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0884 CIFI Holdings Group Co Ltd | 0.30 | 0.26 | 0.31 | 0.26 | +15.38% | 311.52M | 0.30+15.38% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1030 Seazen Group Ltd | 1.22 | 1.12 | 1.35 | 1.10 | +8.93% | 227.93M | 1.22+8.93% | 26/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0.117 | 0.108 | 0.118 | 0.108 | +8.33% | 168.21M | 0.117+8.33% | 26/04 | |
0467 United Energy Group Ltd | 0.57 | 0.57 | 0.58 | 0.56 | 0.00% | 136.16M | 0.570.00% | 26/04 |
名前 | 価格 | |
---|---|---|
1119 iDreamSky | 2.94 | +0.47 | +19.03%
6158 Zhenro Properties | 0.05 | +0.01 | +18.18%
0551 Yue yuen ind | 14.34 | +1.96 | +15.83%
0884 CIFI Group Co | 0.30 | +0.04 | +15.38%
9890 ZX | 22.85 | +2.89 | +14.48%
名前 | 価格 | |
---|---|---|
0861 Digital China | 2.83 | -0.49 | -14.76%
9983 Central China | 1.04 | -0.06 | -5.45%
0826 Tiangong Intl | 1.58 | -0.09 | -5.39%
0916 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.72 | -0.25 | -4.19%
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%