金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,211.75
- 日中安値/高値: 2,211.65 - 2,249.59
HS Composite MidCap & SmallCap
2,246.49
+48.42
+2.20%
HS Composite MidCap & SmallCap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.760 | 4.810 | 4.650 | 0.000 | 0.00% | 2.78M | 10/05 | ||
| A Living Services Co Ltd | 3.38 | 3.39 | 3.18 | +0.22 | +6.96% | 24.23M | 10/05 | ||
| AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 10/05 | ||
| Agile Group | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 10/05 | ||
| Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 10/05 | ||
| AK Medical | 5.53 | 5.67 | 5.40 | -0.11 | -1.95% | 3.80M | 10/05 | ||
| Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 10/05 | ||
| Alibaba Pictures | 0.470 | 0.475 | 0.455 | +0.005 | +1.08% | 66.13M | 10/05 | ||
| Alphamab | 5.23 | 5.32 | 5.09 | +0.10 | +1.95% | 1.94M | 10/05 | ||
| ANE | 5.54 | 5.66 | 5.52 | -0.02 | -0.36% | 1.53M | 10/05 | ||
| Angelalign Technology | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 10/05 | ||
| Antengene | 1.03 | 1.06 | 1.02 | -0.03 | -2.83% | 305.00K | 10/05 | ||
| Archosaur Games | 1.54 | 1.57 | 1.50 | 0.00 | 0.00% | 553.00K | 10/05 | ||
| Arrail | 6.27 | 6.53 | 6.25 | -0.21 | -3.24% | 819.50K | 10/05 | ||
| Ascentage Pharma | 20.10 | 20.50 | 19.50 | +0.60 | +3.08% | 1.33M | 10/05 | ||
| Asia Cement China | 2.16 | 2.20 | 2.08 | +0.07 | +3.35% | 1.56M | 10/05 | ||
| AsiaInfo Technologies | 7.37 | 7.42 | 7.26 | +0.07 | +0.96% | 1.04M | 10/05 | ||
| Ausnutria Dairy Corp | 2.28 | 2.36 | 2.25 | +0.02 | +0.88% | 148.00K | 10/05 | ||
| Autohome | 56.00 | 56.60 | 55.95 | +0.35 | +0.63% | 15.50K | 10/05 | ||
| BAIC・モータ | 2.29 | 2.30 | 2.23 | +0.06 | +2.69% | 11.85M | 10/05 | ||
| Bairong | 10.32 | 10.50 | 10.20 | +0.14 | +1.38% | 931.00K | 10/05 | ||
| Bank of Chongqing | 5.04 | 5.04 | 4.83 | +0.22 | +4.56% | 8.27M | 10/05 | ||
| Baozun | 6.88 | 6.98 | 6.75 | -0.02 | -0.29% | 12.30K | 10/05 | ||
| Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 10/05 | ||
| Beijing Fourth Paradigm Technology | 51.60 | 53.15 | 51.05 | -1.50 | -2.82% | 188.30K | 10/05 | ||
| Beijing Tong Ren Tang | 10.16 | 10.26 | 9.91 | +0.23 | +2.32% | 3.16M | 10/05 | ||
| Beijing UBOX Online Tech | 15.54 | 16.00 | 15.06 | -0.06 | -0.38% | 192.00K | 10/05 | ||
| Blue Moon | 2.18 | 2.18 | 2.09 | +0.09 | +4.31% | 2.09M | 10/05 | ||
| Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
| Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 10/05 | ||
| C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
| C-Mer Eye Care | 3.11 | 3.19 | 3.10 | -0.05 | -1.58% | 1.11M | 10/05 | ||
| Cafe De Coral Holdings Ltd | 8.68 | 8.74 | 8.58 | +0.06 | +0.70% | 798.07K | 10/05 | ||
| Canggang Railway | 0.82 | 0.85 | 0.81 | -0.01 | -1.20% | 8.76M | 10/05 | ||
| Cansino Biologics | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 792.60K | 10/05 | ||
| Canvest Environmental Protection | 4.07 | 4.11 | 4.00 | +0.07 | +1.75% | 2.11M | 10/05 | ||
| CARsgen Therapeutics Holdings | 6.17 | 6.26 | 5.98 | +0.18 | +3.01% | 1.73M | 10/05 | ||
| Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 10/05 | ||
| Central China | 1.12 | 1.15 | 1.10 | +0.01 | +0.90% | 399.00K | 10/05 | ||
| Central Holding Group Co Ltd | 5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 5.58M | 10/05 | ||
| CGN New Energy | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 13.42M | 10/05 | ||
| CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 10/05 | ||
| Champion Real Estate | 1.77 | 1.79 | 1.70 | +0.09 | +5.11% | 3.30M | 10/05 | ||
| Chervon Holdings | 27.30 | 28.10 | 24.35 | +4.45 | +19.47% | 5.45M | 10/05 | ||
| China Bohai | 1.01 | 1.04 | 0.98 | +0.04 | +4.12% | 20.00M | 10/05 | ||
| China Chunlai Education | 4.840 | 4.860 | 4.760 | +0.020 | +0.41% | 911.00K | 10/05 | ||
| China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 10/05 | ||
| China Coal | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
| China Communications Cons. | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
| China Datang Corp Renewable Power | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 34.71M | 10/05 | ||
| China East Education Holdings | 2.62 | 2.65 | 2.50 | +0.12 | +4.80% | 10.82M | 10/05 | ||
| China Eb Ltd | 4.48 | 4.48 | 4.30 | +0.20 | +4.67% | 3.04M | 10/05 | ||
| China Energy Engineering | 0.870 | 0.870 | 0.830 | +0.040 | +4.82% | 42.33M | 10/05 | ||
| China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
| China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 10/05 | ||
| China Everbright Greentech | 0.73 | 0.75 | 0.71 | +0.04 | +5.80% | 2.04M | 10/05 | ||
| China Foods Ltd | 3.04 | 3.04 | 3.00 | +0.07 | +2.36% | 742.00K | 10/05 | ||
| China Gold Int. | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 10/05 | ||
| China Grand Pharma | 5.00 | 5.18 | 4.96 | +0.03 | +0.60% | 6.66M | 10/05 | ||
| China Jinmao Holdings Group | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 10/05 | ||
| China Kepei Education | 1.68 | 1.76 | 1.63 | +0.07 | +4.35% | 23.83M | 10/05 | ||
| China Lesso Group | 3.86 | 3.93 | 3.67 | +0.19 | +5.18% | 16.73M | 10/05 | ||
| China Lilang Ltd | 4.75 | 4.82 | 4.67 | -0.03 | -0.63% | 855.00K | 10/05 | ||
| China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 10/05 | ||
| China MeiDong Auto | 2.94 | 3.04 | 2.84 | +0.06 | +2.08% | 6.16M | 10/05 | ||
| China mer hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
| China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
| China Modern Dairy | 0.690 | 0.700 | 0.660 | +0.030 | +4.55% | 8.69M | 10/05 | ||
| China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
| China New Higher | 2.58 | 2.62 | 2.47 | +0.13 | +5.31% | 1.89M | 10/05 | ||
| China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
| China Oriental | 1.090 | 1.120 | 1.050 | +0.040 | +3.81% | 2.71M | 10/05 | ||
| China Overseas Grand Oceans | 1.91 | 1.92 | 1.76 | +0.13 | +7.30% | 35.49M | 10/05 | ||
| China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
| China Power Int Develop | 3.400 | 3.430 | 3.300 | +0.120 | +3.66% | 57.48M | 10/05 | ||
| China Railway Construction | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
| China Railway Group | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
| China Railway Signal Communication | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
| China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 10/05 | ||
| China Risun Group | 3.240 | 3.310 | 3.210 | +0.030 | +0.93% | 8.61M | 10/05 | ||
| China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 10/05 | ||
| China SCE Property | 0.17 | 0.18 | 0.15 | +0.01 | +9.87% | 29.08M | 10/05 | ||
| China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 10/05 | ||
| China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
| China Shineway Pharma | 9.65 | 9.74 | 9.48 | +0.28 | +2.99% | 894.00K | 10/05 | ||
| China South City | 0.295 | 0.360 | 0.200 | +0.091 | +44.61% | 930.73M | 10/05 | ||
| China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 10/05 | ||
| China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
| China Suntien Green Energy Corp | 3.620 | 3.640 | 3.420 | +0.210 | +6.16% | 24.22M | 10/05 | ||
| China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
| China Tian Lun Gas | 4.65 | 4.79 | 4.63 | -0.09 | -1.90% | 1.09M | 10/05 | ||
| China Tobacco International HK | 12.48 | 12.60 | 12.26 | 0.00 | 0.00% | 1.44M | 10/05 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 10/05 | ||
| China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 10/05 | ||
| China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
| China Water Affairs Group Ltd | 5.23 | 5.28 | 5.04 | +0.19 | +3.77% | 7.08M | 10/05 | ||
| China Yongda Automobiles Services | 2.22 | 2.24 | 2.16 | +0.05 | +2.30% | 3.90M | 10/05 | ||
| China Youran Dairy Group | 1.27 | 1.27 | 1.23 | +0.02 | +1.60% | 4.85M | 10/05 | ||
| Chinares Cemen | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 10/05 | ||
| Chongqing Ruralmmercial Bank | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 10/05 | ||
| Chow Sang Sang Int | 8.88 | 8.88 | 8.80 | +0.09 | +1.02% | 535.00K | 10/05 | ||
| CIFI Group Co | 0.40 | 0.45 | 0.35 | +0.04 | +11.11% | 1.27B | 10/05 | ||
| CIMC Enric Holdings | 7.90 | 8.04 | 7.86 | -0.15 | -1.86% | 2.24M | 10/05 | ||
| CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 10/05 | ||
| CITIC Telecom Int | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
| Citychamp Watch Jewellery | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 790.00K | 10/05 | ||
| Cloud Village | 94.00 | 95.50 | 93.00 | -0.25 | -0.27% | 89.25K | 10/05 | ||
| Clover Biopharmaceuticals | 0.41 | 0.44 | 0.41 | -0.01 | -1.19% | 843.00K | 10/05 | ||
| Cmge Tech | 1.350 | 1.360 | 1.310 | +0.010 | +0.75% | 12.12M | 10/05 | ||
| CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 10/05 | ||
| COFCO Meat | 1.880 | 1.900 | 1.850 | +0.030 | +1.62% | 20.02M | 10/05 | ||
| Comba Telecom Systems | 0.680 | 0.680 | 0.630 | +0.050 | +7.94% | 10.41M | 10/05 | ||
| COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
| COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
| Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
| CSR Times Elec | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 10/05 | ||
| Dah Sing Financial | 23.10 | 23.15 | 22.70 | +0.40 | +1.76% | 922.60K | 10/05 | ||
| Datang International Power | 1.590 | 1.600 | 1.540 | +0.060 | +3.92% | 30.58M | 10/05 | ||
| Dexin China | 0.08 | 0.09 | 0.07 | +0.01 | +16.90% | 4.58M | 10/05 | ||
| Digital China | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.46M | 10/05 | ||
| Dongfeng Motor Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
| Dongyue Group Ltd | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 10/05 | ||
| East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 10/05 | ||
| EC Healthcare | 1.49 | 1.57 | 1.44 | +0.02 | +1.36% | 3.33M | 10/05 | ||
| EEKA Fashion Holdings | 12.54 | 12.60 | 12.26 | +0.16 | +1.29% | 1.22M | 10/05 | ||
| Everest Med | 26.05 | 26.50 | 25.25 | +0.95 | +3.78% | 4.48M | 10/05 | ||
| Evergrande Property | 0.68 | 0.69 | 0.63 | +0.04 | +6.25% | 53.00M | 10/05 | ||
| Excellence | 1.61 | 1.65 | 1.56 | +0.07 | +4.55% | 909.00K | 10/05 | ||
| Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 10/05 | ||
| Ferretti | 25.50 | 25.65 | 24.95 | +0.55 | +2.20% | 29.60K | 10/05 | ||
| First Pacific Co | 3.810 | 3.820 | 3.700 | +0.090 | +2.42% | 5.35M | 10/05 | ||
| Flat Glass | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 10/05 | ||
| Fortune REIT | 4.08 | 4.09 | 3.93 | +0.14 | +3.55% | 4.64M | 10/05 | ||
| Fosun Tourism | 4.08 | 4.13 | 4.02 | -0.06 | -1.45% | 779.40K | 10/05 | ||
| Foxconn Interconnect | 1.950 | 2.220 | 1.940 | -0.250 | -11.36% | 33.79M | 10/05 | ||
| Frontage Holdings | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 10.01M | 10/05 | ||
| Fufeng Group Ltd | 6.27 | 6.42 | 6.14 | +0.20 | +3.29% | 9.73M | 10/05 | ||
| Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 10/05 | ||
| Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 10/05 | ||
| Ganglong China | 0.19 | 0.19 | 0.17 | +0.02 | +11.05% | 5.32M | 10/05 | ||
| GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 10/05 | ||
| Gemdale Properties & Investment | 0.290 | 0.305 | 0.280 | +0.005 | +1.75% | 76.55M | 10/05 | ||
| Genertec Universal Medical | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 10/05 | ||
| GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 10/05 | ||
| Global New Material International Holdings | 4.25 | 4.35 | 4.24 | -0.03 | -0.70% | 2.15M | 10/05 | ||
| GOGOX Holdings | 0.67 | 0.70 | 0.66 | -0.02 | -2.90% | 8.17M | 10/05 | ||
| Golden Solar New Energy Technology Holdings | 4.920 | 5.230 | 4.800 | -0.310 | -5.93% | 370.00K | 10/05 | ||
| Greenland Hong Kong Holdings | 0.25 | 0.25 | 0.22 | +0.03 | +14.68% | 8.93M | 10/05 | ||
| Greentown | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
| Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 10/05 | ||
| Greentown Service | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 10/05 | ||
| Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
| Guangzhou R&F | 1.06 | 1.11 | 0.97 | +0.06 | +6.00% | 36.12M | 10/05 | ||
| Guoquan Food Shanghai | 5.48 | 5.76 | 5.39 | -0.09 | -1.62% | 408.80K | 10/05 | ||
| Guotai Junan Securities | 8.83 | 8.83 | 8.48 | +0.37 | +4.37% | 4.68M | 10/05 | ||
| Gushengtang Holdings | 45.95 | 47.65 | 44.70 | -1.15 | -2.44% | 1.27M | 10/05 | ||
| H&H | 10.72 | 10.78 | 10.16 | +0.24 | +2.29% | 808.00K | 10/05 | ||
| Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 20.95M | 10/05 | ||
| Haitian Int | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 10/05 | ||
| Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 10/05 | ||
| Hbm | 1.47 | 1.58 | 1.46 | -0.07 | -4.55% | 2.69M | 10/05 | ||
| Helens International Holdings | 3.67 | 3.75 | 3.50 | +0.10 | +2.80% | 5.79M | 10/05 | ||
| HighTide Therapeutics | 6.76 | 7.25 | 6.25 | -0.24 | -3.43% | 1.73M | 10/05 | ||
| Hisense Home | 36.70 | 37.05 | 35.95 | +0.35 | +0.96% | 1.95M | 10/05 | ||
| HKBN Ltd | 2.59 | 2.59 | 2.49 | +0.10 | +4.02% | 12.58M | 10/05 | ||
| Hopson Development | 3.87 | 3.91 | 3.71 | +0.12 | +3.20% | 5.64M | 10/05 | ||
| Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
| Huabao International Holdings | 2.710 | 2.760 | 2.690 | 0.000 | 0.00% | 1.52M | 10/05 | ||
| Huaneng Power International | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
| Huaxin Cement | 7.65 | 7.68 | 7.17 | +0.48 | +6.69% | 4.24M | 10/05 | ||
| Huazhu | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 830.31K | 10/05 | ||
| Huitongda Network | 28.85 | 28.95 | 28.40 | +0.35 | +1.23% | 133.90K | 10/05 | ||
| Hutchison China | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 10/05 | ||
| Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 10/05 | ||
| Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 10/05 | ||
| iDreamSky | 3.09 | 3.17 | 3.05 | +0.02 | +0.65% | 8.57M | 10/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.58 | 15.58 | 14.48 | -0.32 | -2.15% | 141.40K | 10/05 | ||
| Immunotech | 3.39 | 3.47 | 3.15 | +0.12 | +3.67% | 75.00K | 10/05 | ||
| Innocare | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 10/05 | ||
| Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 10/05 | ||
| Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 10/05 | ||
| Jinchuan Intl Resources | 0.840 | 0.850 | 0.810 | +0.020 | +2.44% | 34.31M | 10/05 | ||
| Jinke Smart | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 10/05 | ||
| Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 10/05 | ||
| Jiumaojiu Int | 5.66 | 5.76 | 5.22 | +0.34 | +6.39% | 27.16M | 10/05 | ||
| Johnson Electric | 11.66 | 12.02 | 11.56 | -0.24 | -2.02% | 1.15M | 10/05 | ||
| Joy Spreader | 0.16 | 0.17 | 0.16 | -0.01 | -2.98% | 2.37M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.90 | 3.01 | 2.86 | -0.04 | -1.36% | 26.42M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.610 | 0.620 | 0.590 | +0.030 | +5.17% | 24.20M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.31 | 3.37 | 3.28 | -0.02 | -0.60% | 3.47M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.80 | 8.00 | 7.66 | -0.10 | -1.27% | 8.52M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
| Nagacorp Ltd | 4.35 | 4.41 | 4.24 | -0.01 | -0.23% | 2.26M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.72M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 9.81M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.50 | 0.51 | 0.47 | +0.01 | +2.04% | 7.69M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.84 | 2.91 | 2.72 | +0.09 | +3.27% | 23.60M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.26 | 5.33 | 5.06 | +0.18 | +3.54% | 25.88M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.22 | 6.28 | 6.05 | +0.20 | +3.32% | 14.36M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 10/05 | ||
| Js Global Lifestyle | 1.55 | 1.58 | 1.50 | +0.03 | +1.97% | 5.82M | 10/05 | ||
| Jw Cayman | 2.43 | 2.47 | 1.80 | +0.56 | +29.95% | 7.99M | 10/05 | ||
| K Wah Int | 1.90 | 1.92 | 1.87 | +0.03 | +1.60% | 1.61M | 10/05 | ||
| Kangji Medical | 7.55 | 7.65 | 7.41 | +0.08 | +1.07% | 1.53M | 10/05 | ||
| Kerry Logistics Network | 8.44 | 8.47 | 8.08 | +0.34 | +4.20% | 686.50K | 10/05 | ||
| Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
| Keymed Biosciences | 40.45 | 40.85 | 38.55 | +1.40 | +3.59% | 2.13M | 10/05 | ||
| Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
| Kwg Living | 0.43 | 0.44 | 0.38 | +0.05 | +12.99% | 10.86M | 10/05 | ||
| Lee & Man Pape | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 10/05 | ||
| Legend Holdings Corp | 5.95 | 5.95 | 5.82 | +0.10 | +1.71% | 2.23M | 10/05 | ||
| Lepu Biopharma | 5.83 | 5.96 | 4.84 | +0.34 | +6.19% | 4.33M | 10/05 | ||
| LifeTech Scientific Corp | 1.860 | 1.930 | 1.770 | +0.100 | +5.68% | 19.06M | 10/05 | ||
| Linklogis | 1.81 | 1.84 | 1.77 | +0.01 | +0.56% | 8.96M | 10/05 | ||
| Livzon Pharma | 29.30 | 29.30 | 27.90 | +1.40 | +5.02% | 2.23M | 10/05 | ||
| LK Tech | 4.430 | 4.540 | 4.210 | +0.090 | +2.07% | 21.88M | 10/05 | ||
| Lonking Holdings | 1.550 | 1.560 | 1.490 | +0.050 | +3.33% | 17.41M | 10/05 | ||
| Luk Fook Holdings Int | 19.14 | 19.14 | 18.82 | +0.44 | +2.35% | 642.00K | 10/05 | ||
| Luye Pharma | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 10/05 | ||
| LVGEM China Real Estate | 0.820 | 0.870 | 0.770 | +0.030 | +3.80% | 29.20M | 10/05 | ||
| L’Occitane International | 32.25 | 32.35 | 32.20 | 0.00 | 0.00% | 2.10M | 10/05 | ||
| Maoyan Entertainment | 9.82 | 10.16 | 9.62 | -0.22 | -2.19% | 4.48M | 10/05 | ||
| Medlive Technology Co | 8.46 | 8.68 | 8.41 | -0.08 | -0.94% | 292.00K | 10/05 | ||
| Meitu | 3.300 | 3.480 | 3.270 | -0.060 | -1.79% | 42.21M | 10/05 | ||
| Melco Intl De | 6.26 | 6.37 | 6.15 | -0.02 | -0.32% | 2.67M | 10/05 | ||
| MGM China Holdings | 14.58 | 14.74 | 14.46 | -0.12 | -0.82% | 5.01M | 10/05 | ||
| Microport Cardioflow Medtech | 1.14 | 1.14 | 1.10 | +0.02 | +1.79% | 2.96M | 10/05 | ||
| Midea Real Estate | 4.74 | 4.87 | 4.45 | +0.34 | +7.73% | 5.89M | 10/05 | ||
| Ming Yuan Cloud | 2.95 | 2.99 | 2.79 | +0.13 | +4.61% | 10.36M | 10/05 | ||
| Minth Group Ltd | 15.10 | 15.48 | 14.92 | -0.14 | -0.92% | 3.19M | 10/05 | ||
| MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 10/05 | ||
| Mobvista | 2.91 | 3.26 | 2.71 | +0.18 | +6.59% | 4.06M | 10/05 | ||
| Nayuki Holdings | 2.99 | 3.05 | 2.85 | +0.14 | +4.91% | 7.57M | 10/05 | ||
| NetDragon Websoft | 11.76 | 11.84 | 11.60 | +0.20 | +1.73% | 749.98K | 10/05 | ||
| New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nine Dragons Paper | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 10/05 | ||
| Nissin Foods | 5.00 | 5.00 | 4.92 | 0.00 | 0.00% | 983.00K | 10/05 | ||
| NWS Holdings Ltd | 7.06 | 7.06 | 6.85 | +0.26 | +3.82% | 2.23M | 10/05 | ||
| Ocumension | 6.79 | 7.02 | 6.75 | -0.20 | -2.86% | 1.68M | 10/05 | ||
| Pacific Basin Shipping | 2.960 | 3.010 | 2.880 | -0.010 | -0.34% | 37.31M | 10/05 | ||
| Pacific Textiles | 1.57 | 1.60 | 1.53 | 0.00 | 0.00% | 2.09M | 10/05 | ||
| PAX Global Technology | 6.56 | 6.59 | 6.49 | -0.04 | -0.61% | 626.00K | 10/05 | ||
| PCCW | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 10/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
| Pharmaron Beijing Co Ltd | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 8.09M | 10/05 | ||
| Phoenixhealth | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 10/05 | ||
| PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
| Ping An Healthcare Tech | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 10/05 | ||
| Poly Property Dev | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
| Poly Property Group | 1.51 | 1.52 | 1.43 | +0.08 | +5.59% | 21.32M | 10/05 | ||
| Powerlong Commercial | 3.14 | 3.17 | 3.03 | +0.16 | +5.37% | 1.55M | 10/05 | ||
| Powerlong Real Estate | 0.75 | 0.78 | 0.67 | +0.06 | +8.70% | 76.45M | 10/05 | ||
| Productive Tech | 0.335 | 0.345 | 0.320 | +0.010 | +3.08% | 100.53M | 10/05 | ||
| Prudential | 77.25 | 77.45 | 76.10 | +1.55 | +2.05% | 97.28K | 10/05 | ||
| Q Tech | 3.82 | 3.85 | 3.67 | +0.11 | +2.96% | 4.46M | 10/05 | ||
| Qingdao AInnovation Tech | 5.170 | 5.220 | 4.980 | +0.030 | +0.58% | 3.06M | 10/05 | ||
| Radiance | 2.29 | 2.37 | 2.16 | +0.05 | +2.23% | 2.28M | 10/05 | ||
| Realord Group | 5.35 | 5.45 | 5.31 | -0.06 | -1.11% | 1.78M | 10/05 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| Redsun Properties | 0.073 | 0.073 | 0.059 | +0.016 | +28.07% | 3.54M | 10/05 | ||
| Remegen | 31.40 | 32.65 | 31.15 | -0.90 | -2.79% | 822.00K | 10/05 | ||
| Renze Harvest International | 0.130 | 0.131 | 0.121 | 0.000 | 0.00% | 1.01M | 10/05 | ||
| REPT BATTERO Energy | 15.00 | 15.62 | 14.84 | -0.46 | -2.98% | 320.60K | 10/05 | ||
| Ronshine China | 0.18 | 0.19 | 0.15 | +0.04 | +26.71% | 5.09M | 10/05 | ||
| Samsonite International SA | 29.05 | 29.30 | 28.80 | -0.25 | -0.85% | 2.05M | 10/05 | ||
| Sany Heavy Equipment Int | 6.76 | 7.20 | 6.73 | -0.15 | -2.17% | 14.45M | 10/05 | ||
| SciClone Pharmaceuticals | 18.22 | 18.30 | 18.20 | +0.02 | +0.11% | 2.49M | 10/05 | ||
| Seazen | 1.57 | 1.58 | 1.36 | +0.21 | +15.44% | 153.13M | 10/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 10/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 10/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 10/05 | ||
| SH Pharma | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 10/05 | ||
| Shandong Gold | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 10/05 | ||
| Shandong Hi Speed Holdings | 7.200 | 7.430 | 7.100 | -0.070 | -0.96% | 7.98M | 10/05 | ||
| Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 10/05 | ||
| Shanghai Electric H | 1.670 | 1.680 | 1.620 | +0.060 | +3.73% | 6.92M | 10/05 | ||
| Shanghai Industrial | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.59M | 10/05 | ||
| Shanghai Junshi Biosciences | 12.62 | 13.02 | 12.50 | -0.36 | -2.77% | 1.11M | 10/05 | ||
| Shanghai MicroPort MedBot | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 10/05 | ||
| Shenzhen Investment | 1.08 | 1.08 | 1.03 | +0.06 | +5.88% | 11.34M | 10/05 | ||
| Shimao Property | 0.96 | 1.16 | 0.57 | +0.36 | +60.00% | 1.13B | 10/05 | ||
| Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| Shiyue Daotian | 21.00 | 21.00 | 20.45 | +0.45 | +2.19% | 40.50K | 10/05 | ||
| Shoucheng Holdings | 1.480 | 1.500 | 1.470 | +0.020 | +1.37% | 3.45M | 10/05 | ||
| Shougang Fushan Resources | 3.250 | 3.280 | 3.220 | +0.020 | +0.62% | 7.35M | 10/05 | ||
| Shui On Land Ltd | 0.780 | 0.780 | 0.720 | +0.040 | +5.41% | 23.71M | 10/05 | ||
| Shun Tak | 0.79 | 0.80 | 0.76 | +0.03 | +3.95% | 1.87M | 10/05 | ||
| Sichuan Kelun Biotech | 189.00 | 192.80 | 177.80 | +11.50 | +6.48% | 460.10K | 10/05 | ||
| Simcere | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 10/05 | ||
| Sino-Ocean | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 10/05 | ||
| Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 10/05 | ||
| Sinopec Kantons | 3.94 | 3.98 | 3.82 | +0.11 | +2.87% | 5.92M | 10/05 | ||
| Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
| Sinotruk Hong Kong | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 10/05 | ||
| Sirnaomics | 7.43 | 7.66 | 7.30 | +0.07 | +0.95% | 4.22M | 10/05 | ||
| SITC Int | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 10/05 | ||
| Skyfame Realty | 0.014 | 0.016 | 0.013 | 0.000 | 0.00% | 37.11M | 10/05 | ||
| Skyworth Digital | 3.210 | 3.290 | 3.190 | -0.020 | -0.62% | 2.76M | 10/05 | ||
| Soho China Ltd | 0.79 | 0.81 | 0.75 | +0.02 | +2.60% | 6.05M | 10/05 | ||
| SSY Group | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 10/05 | ||
| Star Plus Legend Holdings | 10.40 | 10.60 | 10.38 | -0.10 | -0.95% | 870.00K | 10/05 | ||
| Sun Art Retail | 1.66 | 1.68 | 1.63 | +0.02 | +1.22% | 4.26M | 10/05 | ||
| Sun Hung Kai & Co | 2.49 | 2.54 | 2.44 | +0.06 | +2.47% | 1.06M | 10/05 | ||
| Sunac Services | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 10/05 | ||
| SUNeVision | 2.86 | 2.87 | 2.77 | +0.08 | +2.88% | 2.23M | 10/05 | ||
| SY Holdings | 4.75 | 4.83 | 4.71 | +0.03 | +0.64% | 1.07M | 10/05 | ||
| TCL Multimedia Tech | 5.72 | 5.92 | 5.69 | +0.02 | +0.35% | 13.75M | 10/05 | ||
| Tencent Music Entertainment | 52.70 | 53.00 | 51.55 | +0.95 | +1.84% | 21.70K | 10/05 | ||
| Texhong Textile | 4.74 | 4.82 | 4.65 | +0.01 | +0.21% | 398.00K | 10/05 | ||
| Theme Intl | 0.650 | 0.740 | 0.630 | +0.010 | +1.56% | 20.91M | 10/05 | ||
| Tiangong Intl | 1.90 | 1.98 | 1.89 | 0.00 | 0.00% | 9.65M | 10/05 | ||
| Tianneng Power Int | 6.42 | 6.44 | 6.32 | +0.08 | +1.26% | 5.39M | 10/05 | ||
| Tigermed | 36.45 | 36.45 | 34.70 | +0.80 | +2.24% | 1.69M | 10/05 | ||
| Times Property | 0.28 | 0.28 | 0.23 | +0.04 | +19.57% | 5.69M | 10/05 | ||
| Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 10/05 | ||
| Tongdao Liepin Group | 3.27 | 3.31 | 3.19 | +0.02 | +0.62% | 1.86M | 10/05 | ||
| Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 10/05 | ||
| Towngas China Co | 3.18 | 3.19 | 3.08 | +0.14 | +4.61% | 9.46M | 10/05 | ||
| Travelsky Tech | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 10/05 | ||
| Truly Int | 0.930 | 0.930 | 0.880 | +0.020 | +2.20% | 5.48M | 10/05 | ||
| Tsingtao Brewery | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 10/05 | ||
| Ubtech Robotics | 178.00 | 186.50 | 176.20 | -6.70 | -3.63% | 192.00K | 10/05 | ||
| Uni-President China | 6.73 | 6.95 | 6.53 | +0.61 | +9.97% | 38.88M | 10/05 | ||
| United Energy | 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 106.85M | 10/05 | ||
| United Laboratories Int | 10.58 | 10.78 | 10.40 | +0.22 | +2.12% | 6.75M | 10/05 | ||
| USPACE Tech | 1.820 | 1.860 | 1.710 | +0.080 | +4.60% | 3.87M | 10/05 | ||
| Value Partners | 2.10 | 2.14 | 1.99 | +0.14 | +7.14% | 11.08M | 10/05 | ||
| Vesync Co | 5.48 | 5.57 | 5.38 | +0.03 | +0.55% | 824.00K | 10/05 | ||
| Vitasoy International | 6.22 | 6.37 | 6.20 | +0.01 | +0.16% | 1.33M | 10/05 | ||
| VIVA Biotech Holdings | 0.59 | 0.61 | 0.58 | 0.00 | 0.00% | 1.43M | 10/05 | ||
| Vobile Group | 1.650 | 1.700 | 1.580 | 0.000 | 0.00% | 9.07M | 10/05 | ||
| VSTECS | 5.10 | 5.17 | 5.05 | -0.03 | -0.58% | 1.83M | 10/05 | ||
| VTech | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 10/05 | ||
| 77.65 | 77.80 | 75.80 | +2.15 | +2.85% | 101.96K | 10/05 | |||
| Weimob | 1.67 | 1.72 | 1.63 | +0.05 | +3.09% | 118.70M | 10/05 | ||
| West China Cement | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 21.50M | 10/05 | ||
| WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
| WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 10/05 | ||
| Xd | 17.60 | 18.52 | 17.40 | -0.72 | -3.93% | 6.87M | 10/05 | ||
| Xiabuxiabu Catering Management | 2.16 | 2.30 | 1.83 | +0.35 | +19.34% | 74.78M | 10/05 | ||
| Xinyi Energy | 1.19 | 1.20 | 1.14 | +0.04 | +3.48% | 17.36M | 10/05 | ||
| XJ International Holdings | 0.246 | 0.250 | 0.241 | +0.007 | +2.93% | 55.00M | 10/05 | ||
| Xtep International | 5.43 | 5.81 | 5.29 | +0.03 | +0.56% | 52.95M | 10/05 | ||
| Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 10/05 | ||
| Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 10/05 | ||
| Yeahka | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 10/05 | ||
| Yidu Tech | 4.28 | 4.37 | 4.18 | 0.00 | 0.00% | 2.84M | 10/05 | ||
| Yixin Group | 0.740 | 0.750 | 0.710 | +0.040 | +5.71% | 12.76M | 10/05 | ||
| Yue yuen ind | 15.06 | 15.18 | 14.72 | +0.20 | +1.35% | 3.06M | 10/05 | ||
| Yuexiu Property Co | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
| Yuexiu Real Estate | 0.99 | 1.00 | 0.93 | +0.07 | +7.61% | 7.35M | 10/05 | ||
| Yuexiu Transport Infrastructure | 4.13 | 4.17 | 3.97 | +0.16 | +4.03% | 10.86M | 10/05 | ||
| ヤム・チャイナ・ホールディングス | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 10/05 | ||
| Yuzhou Properties | 0.08 | 0.09 | 0.08 | 0.01 | 12.33% | 7.61M | 10/05 | ||
| Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 10/05 | ||
| Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| Zhaojin Mining | 13.64 | 13.74 | 13.22 | +0.50 | +3.81% | 16.18M | 10/05 | ||
| Zhejiang Expressway | 5.20 | 5.26 | 5.06 | +0.22 | +4.46% | 16.30M | 10/05 | ||
| Zhejiang Leapmotor Technology | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 10/05 | ||
| Zhenro Properties | 0.07 | 0.08 | 0.06 | 0.01 | 11.67% | 48.11M | 10/05 | ||
| ZhongAn Online | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 5.20M | 10/05 | ||
| Zhongliang Holdings Group | 0.23 | 0.23 | 0.19 | +0.03 | +15.31% | 2.85M | 10/05 | ||
| Zhongyu Gas | 4.70 | 4.79 | 4.68 | -0.02 | -0.42% | 783.00K | 10/05 | ||
| Zhou Hei Ya Intl | 2.03 | 2.05 | 1.93 | +0.06 | +3.05% | 11.62M | 10/05 | ||
| Zhuguang | 0.186 | 0.223 | 0.143 | +0.043 | +30.07% | 1.18B | 10/05 | ||
| Zoomlion Heavy Industry | 6.21 | 6.49 | 6.10 | -0.02 | -0.32% | 14.34M | 10/05 | ||
| ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 520.60K | 10/05 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 10/05 | ||
| イーハイ・インターナショナル・ホールディング | 17.92 | 18.10 | 17.14 | +0.68 | +3.94% | 6.06M | 10/05 | ||
| オーストラリア･ニュージーランド銀行 | 0.850 | 0.870 | 0.820 | +0.010 | +1.19% | 8.45M | 10/05 | ||
| シャンハイ・フォサン | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 10/05 | ||
| シー・アール・アール・シー | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
| バンク･オブ･アメリカ･コーポレーション | 5.47 | 5.49 | 5.38 | +0.07 | +1.30% | 7.01M | 10/05 | ||
| マンワーホールディングス | 6.30 | 6.46 | 6.03 | +0.24 | +3.96% | 10.81M | 10/05 | ||
| 中国アルミニウム | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 10/05 | ||
| 太古股份公司A | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 10/05 | ||
| 恒安国際集団 | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 | ||
| 東亜銀行 | 10.36 | 10.40 | 10.18 | +0.18 | +1.77% | 871.53K | 10/05 |
センチメント
HS Composite MidCap & SmallCapの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS Composite MidCap & SmallCapについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました