HS Composite MidCap & SmallCap (HSMSI)

香港

通貨 HKD

2,634.89

+22.06(+0.84%)

表示されている情報は遅れています。·16:20:32

日中安値/高値

2,626.68

2,652.49

52週高値/安値

2,497.76

3,286.80

HS Composite MidCap & SmallCap の構成銘柄

HS Composite MidCap & SmallCapの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
PCCW	5.80	5.81	5.67	+1.05%	8.64M	aa.aa	16:12:53
New World	6.87	6.93	6.78	+0.73%	1.49M	aa.aa	15:57:06
太古股份公司A	98.80	99.00	96.00	-0.30%	625.67K	aa.aa	16:12:37
東亜銀行	16.62	16.69	16.20	+0.85%	2.11M	aa.aa	15:20:26
恒隆地産	7.39	7.64	7.23	-2.12%	14.46M	aa.aa	16:19:37
China mer hold	15.31	15.49	15.10	-1.10%	1.72M	aa.aa	16:10:59
Cathay Airways	14.50	14.58	14.36	+0.07%	6.74M	aa.aa	16:05:32
Yue yuen ind	14.14	14.16	13.96	-0.07%	1.27M	aa.aa	16:19:59
COSCO Shipping Ports HK	5.36	5.39	5.28	-0.92%	2.69M	aa.aa	16:17:50
オーストラリア･ニュージーランド銀行	17.560	17.600	16.640	+6.81%	1.03M	aa.aa	16:08:05
中国アルミニウム	8.430	8.580	8.360	+1.08%	19.35M	aa.aa	15:58:02
恒安国際集団	24.78	25.86	24.70	-4.25%	3.09M	aa.aa	16:03:21
China Everbright Environment Group	5.12	5.21	5.07	-1.16%	4.25M	aa.aa	16:12:41
Jiangxi Copper	35.00	35.28	34.40	+3.49%	8.53M	aa.aa	15:55:36
SGA ソシエテ･ジェネラル･アクセプタンス NV	6.16	6.29	6.12	-2.22%	10.91M	aa.aa	16:20:49
China Railway Group	3.61	3.64	3.56	-1.10%	19.09M	aa.aa	15:57:52
JPモルガン･インターナショナル･デリバティブズ･リミテッド	24.88	25.66	24.66	+2.22%	13.81M	aa.aa	16:02:39
Datang International Power	2.530	2.550	2.510	+0.40%	10.21M	aa.aa	16:00:19
COSCO Shipping Energy	13.89	13.95	13.41	-0.57%	13.42M	aa.aa	15:56:44
China Railway Construction	4.76	4.79	4.73	-0.42%	1.24M	aa.aa	15:59:00
China Communications Cons.	3.97	3.98	3.91	+0.51%	5.47M	aa.aa	15:58:02
COSCO Shipping H	15.73	15.77	15.48	-0.57%	9.28M	aa.aa	16:14:09
Nine Dragons Paper	7.58	7.76	7.45	-2.32%	10.08M	aa.aa	16:20:39
China National Building	3.72	3.93	3.71	+0.54%	51.65M	aa.aa	16:08:21
JPモルガン･インターナショナル･デリバティブズ･リミテッド	39.42	47.30	39.00	-1.65%	63.48M	aa.aa	16:15:32
Huaneng Power International	6.07	6.18	6.05	-0.65%	13.38M	aa.aa	15:52:17
Zoomlion Heavy Industry	7.60	7.70	7.51	+0.26%	2.03M	aa.aa	16:20:17
China Minsheng Banking	3.64	3.65	3.58	-0.82%	7.69M	aa.aa	16:19:45
Yankuang Energy HK	11.82	12.02	11.59	-1.99%	24.98M	aa.aa	16:09:27
Anhui Conch Cement	18.60	18.87	18.46	-1.59%	4.41M	aa.aa	15:57:55
China Coal	10.70	10.78	10.57	-2.10%	6.92M	aa.aa	15:58:11
Tsingtao Brewery	46.84	47.86	46.26	-3.54%	4.85M	aa.aa	15:54:14
Hysan Development	18.53	18.60	18.15	-0.11%	992K	aa.aa	16:18:44
Poly Property Group	1.53	1.56	1.51	+0.66%	8.46M	aa.aa	15:54:27
Yuexiu Property Co	3.620	3.710	3.610	-1.90%	6.88M	aa.aa	16:12:00
China Eb Ltd	5.85	6.03	5.83	-1.85%	6.42M	aa.aa	16:19:47
Uni-President China	7.56	7.77	7.51	-2.95%	9.53M	aa.aa	16:15:56
Guangdong Inv	8.49	8.54	8.35	-0.35%	7.18M	aa.aa	16:12:27
Sinofert Holdings	1.300	1.300	1.280	0.00%	8.3M	aa.aa	16:18:34
Huabao International Holdings	3.260	3.400	3.230	-2.10%	3.96M	aa.aa	16:19:45
Shanghai Industrial	13.85	13.99	13.78	-0.79%	430K	aa.aa	16:15:42
Beijing Enterprises Holdings	31.76	32.24	31.54	-2.52%	901K	aa.aa	16:20:04
Shougang Fushan Resources	2.390	2.390	2.330	+0.42%	5.46M	aa.aa	16:19:26
SGA ソシエテ･ジェネラル･アクセプタンス NV	4.77	4.81	4.72	-0.42%	12.65M	aa.aa	16:17:48
Kerry Properties	19.81	20.08	19.48	-0.90%	1.28M	aa.aa	16:19:56
Air China Ltd	4.24	4.32	4.19	-1.17%	29.68M	aa.aa	15:57:53
China Jinmao Holdings Group	1.37	1.39	1.34	-0.72%	24.74M	aa.aa	15:57:37
Xinyi Glass	9.31	9.37	9.21	+0.54%	5.58M	aa.aa	15:38:10
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.74	5.80	5.74	-0.52%	8.96M	aa.aa	16:20:30
SGA ソシエテ･ジェネラル･アクセプタンス NV	21.88	22.58	21.60	-1.97%	6.49M	aa.aa	16:12:36
Shandong Weigao Medical Polymer	3.36	3.43	3.36	-2.33%	9.54M	aa.aa	16:04:42
Sinopharm Group Co	17.38	17.58	17.37	-1.53%	2.46M	aa.aa	16:20:28
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.06	2.14	2.01	-3.74%	22.84M	aa.aa	16:11:14
Chinares Cemen	1.14	1.15	1.11	+0.88%	7.6M	aa.aa	15:56:45
New China Life Insurance	48.20	48.78	47.72	-0.70%	4.51M	aa.aa	16:06:24
People’s Insurance Group China	5.48	5.48	5.36	-0.90%	21.72M	aa.aa	16:06:05
Country Garden Holdings	0.170	0.173	0.167	+1.19%	266.08M	aa.aa	15:57:54
AAC Technologies	38.56	39.88	37.70	+1.63%	5.87M	aa.aa	16:12:05
Guangzhou Automobile Group	2.36	2.39	2.32	-1.67%	6.15M	aa.aa	15:21:34
Great Wall Motor	9.09	9.28	8.99	-2.78%	14.53M	aa.aa	16:20:43
JPモルガン･インターナショナル･デリバティブズ･リミテッド	32.96	33.80	32.76	+7.64%	12.1M	aa.aa	16:20:28
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.08	7.19	7.03	-1.94%	2.73M	aa.aa	16:20:11
GCL-Poly Energy	0.630	0.630	0.610	+1.61%	109.68M	aa.aa	15:29:50
Greentown China	7.13	7.32	6.97	-0.83%	6.16M	aa.aa	15:57:22
CITIC Securities	27.28	27.68	27.18	-0.15%	4.88M	aa.aa	16:07:46
Sun Art Retail	1.20	1.22	1.19	-0.83%	1.67M	aa.aa	16:20:42
Great Eagle	15.92	16.04	15.81	-0.75%	34.35K	aa.aa	15:29:39
First Pacific Co	5.610	5.620	5.550	-0.18%	1.81M	aa.aa	16:12:43
Johnson Electric	18.59	18.99	17.84	+8.40%	13.52M	aa.aa	15:39:20
VTech	51.85	53.10	51.45	-1.71%	706.3K	aa.aa	16:10:35
Minth Group Ltd	27.56	28.16	27.22	+0.51%	2.29M	aa.aa	16:20:38
JPモルガン･インターナショナル･デリバティブズ･リミテッド	0.920	0.930	0.910	-1.08%	6.57M	aa.aa	15:53:47
China Foods Ltd	3.49	3.49	3.39	-0.57%	2.51M	aa.aa	16:15:12
Zhejiang Expressway	6.61	6.69	6.52	-1.20%	12.59M	aa.aa	16:20:35
Sany Heavy Equipment Int	7.44	7.52	7.33	+1.22%	4.29M	aa.aa	16:20:47
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.28	3.31	3.21	+1.23%	7.39M	aa.aa	16:18:51
Skyworth Digital	4.390	4.490	4.270	+0.23%	1.14M	aa.aa	16:11:28
Zhongsheng	4.55	4.66	4.41	-3.40%	4.79M	aa.aa	16:20:15
361 Degrees Int	4.650	4.770	4.630	-1.90%	2.02M	aa.aa	15:47:21
Xtep International	3.77	3.81	3.72	-0.53%	2.13M	aa.aa	16:19:10
シー・アール・アール・シー	5.32	5.33	5.25	-0.19%	25.88M	aa.aa	16:20:47
JPモルガン･インターナショナル･デリバティブズ･リミテッド	29.56	36.50	29.30	+1.44%	190.02M	aa.aa	16:20:28
China Lesso Group	4.05	4.13	4.02	-1.22%	3.62M	aa.aa	15:56:55
Lee & Man Pape	4.01	4.10	3.94	-0.99%	4.34M	aa.aa	16:20:18
Li Ning	15.12	15.22	14.87	-0.92%	15.2M	aa.aa	16:02:35
Shanghai Electric H	3.200	3.270	3.200	+0.95%	15.74M	aa.aa	15:51:30
Champion Real Estate	2.30	2.32	2.29	-0.86%	229K	aa.aa	15:51:32
China Shineway Pharma	8.19	8.32	8.14	-1.68%	433.1K	aa.aa	15:59:59
China State Construction Int	8.64	8.76	8.54	-1.03%	3.94M	aa.aa	16:12:21
Lonking Holdings	3.100	3.130	3.020	+1.64%	7.12M	aa.aa	16:20:15
Sinotruk Hong Kong	40.64	41.72	40.24	+0.40%	3.55M	aa.aa	16:20:42
United Laboratories Int	8.89	9.17	8.89	-2.84%	4.17M	aa.aa	15:49:40
Bosideng Int Holdings	4.940	4.940	4.830	+0.41%	16.99M	aa.aa	16:20:12
China Overseas Grand Oceans	2.49	2.53	2.46	-3.49%	4.09M	aa.aa	15:55:14
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.11	6.12	6.03	0.00%	2.32M	aa.aa	16:12:10
K Wah Int	2.08	2.09	2.08	0.00%	321.54K	aa.aa	15:55:10
Jiangsu Expressway	9.96	10.06	9.84	-0.80%	2.6M	aa.aa	16:19:27
Dongyue Group Ltd	11.96	12.47	11.85	+2.93%	18.96M	aa.aa	15:33:04
Melco Intl De	3.67	3.75	3.67	-3.42%	1.79M	aa.aa	16:20:09
エイチエスビーシー・ホールディングス・ピーエルシー	8.24	8.64	7.40	+2.11%	78.8M	aa.aa	16:19:23
China Travel Int	1.200	1.200	1.170	+0.84%	4.23M	aa.aa	16:19:08
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.36	2.37	2.33	-0.42%	10.35M	aa.aa	16:12:24
Dah Sing Financial	49.78	49.98	48.82	+0.28%	323.6K	aa.aa	16:19:20
JPモルガン･インターナショナル･デリバティブズ･リミテッド	151.60	165.00	149.10	+12.21%	5.78M	aa.aa	16:20:42
Fufeng Group Ltd	5.20	5.29	5.18	-2.07%	3M	aa.aa	16:18:36
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.27	4.30	4.21	+0.71%	12M	aa.aa	16:20:35
Luk Fook Holdings Int	24.54	24.54	23.96	+1.49%	496K	aa.aa	16:20:42
Shenzhen Investment	0.68	0.70	0.68	-1.45%	5.77M	aa.aa	16:00:13
CTF Services	8.16	8.18	8.07	+0.12%	883.52K	aa.aa	16:16:06
Shoucheng Holdings	1.750	1.760	1.710	+2.94%	37.8M	aa.aa	16:20:39
Tianneng Power Int	5.06	5.13	5.03	-0.98%	2.7M	aa.aa	16:15:18
MicroPort Scientific	6.75	6.94	6.62	+0.75%	5.72M	aa.aa	16:06:19
JPモルガン･インターナショナル･デリバティブズ･リミテッド	11.93	12.09	11.82	-1.16%	1.82M	aa.aa	16:20:42
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.60	1.64	1.59	-2.44%	6.8M	aa.aa	16:19:16
Qunabox Group	8.40	8.68	7.79	+8.53%	7.67M	aa.aa	16:20:05
Sinopec Kantons	3.73	3.75	3.70	-0.53%	726K	aa.aa	16:18:59
Seazen	1.44	1.47	1.42	-0.69%	9.35M	aa.aa	15:57:12
Yuexiu Transport Infrastructure	3.73	3.77	3.70	-1.32%	540K	aa.aa	16:19:04
China Southern Airlines	3.52	3.54	3.48	0.00%	5.61M	aa.aa	16:13:05
TCL Multimedia Tech	16.16	16.40	15.70	+1.38%	5.72M	aa.aa	16:19:56
Towngas China Co	3.48	3.52	3.46	-1.42%	940K	aa.aa	16:16:07
H&H	15.20	15.25	14.71	-0.85%	1.25M	aa.aa	16:20:39
China Modern Dairy	1.500	1.520	1.420	-1.32%	39.14M	aa.aa	16:20:23
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.66	5.78	5.60	-2.08%	7.59M	aa.aa	16:20:17
MMG Ltd	8.380	8.420	8.160	+4.10%	28.55M	aa.aa	15:56:54
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.080	2.080	2.080	0.00%	0	aa.aa	30/07
Zhaojin Mining	21.38	22.18	20.80	+1.52%	11.21M	aa.aa	16:07:55
Haitian Int	20.70	21.18	20.70	-0.67%	1.1M	aa.aa	16:18:42
CITIC Telecom Int	2.770	2.780	2.730	0.00%	5.9M	aa.aa	16:15:10
Sunac China	0.56	0.58	0.52	+1.82%	261.48M	aa.aa	15:57:22
マンワーホールディングス	3.14	3.17	3.09	-0.63%	3.93M	aa.aa	16:20:50
SSY Group	2.40	2.45	2.38	-1.64%	1.7M	aa.aa	16:07:41
CIMC Group	7.64	7.86	7.24	-0.65%	2.94M	aa.aa	16:20:38
West China Cement	1.800	1.810	1.700	+3.45%	11.72M	aa.aa	15:54:07
MGM China Holdings	11.34	11.44	11.06	-0.09%	2.4M	aa.aa	16:20:47
Pacific Basin Shipping	3.260	3.270	3.130	+0.93%	26.93M	aa.aa	16:20:39
Dah Sing Banking	15.09	15.09	14.60	+0.20%	2M	aa.aa	16:19:24
アビチャイナ・インダストリ・テクノロジー	3.00	3.02	2.98	0.00%	10.77M	aa.aa	16:20:11
China Power Int Develop	2.840	2.890	2.830	-0.70%	21.23M	aa.aa	16:12:41
SH Pharma	11.99	12.02	11.84	-0.25%	922.6K	aa.aa	16:20:33
Far East Horizon	6.94	7.09	6.89	-2.39%	5.65M	aa.aa	15:49:45
Chongqing Ruralmmercial Bank	6.58	6.64	6.45	-1.50%	7.96M	aa.aa	16:20:45
Kingsoft Corp Ltd	26.58	27.60	24.56	+4.73%	19.2M	aa.aa	15:42:50
CSR Times Elec	33.46	34.34	33.36	+0.48%	3.17M	aa.aa	15:59:32
CIMC Enric Holdings	7.76	7.99	7.65	0.00%	2.68M	aa.aa	16:20:30
CMOC	16.83	16.94	16.44	+3.44%	21.18M	aa.aa	16:20:34
Fortune REIT	4.84	4.84	4.79	-0.21%	1.29M	aa.aa	15:55:53
Swire Pacific	14.93	15.06	14.77	+0.07%	707.5K	aa.aa	15:58:12
China Traditional Chinese Medicine	1.45	1.45	1.42	+1.40%	4.25M	aa.aa	16:17:28
Sinotrans Ltd	4.760	4.840	4.680	-1.86%	4.5M	aa.aa	16:18:22
KLN Logistics	5.97	6.00	5.94	-0.67%	207K	aa.aa	16:16:56
Travelsky Tech	8.66	8.70	8.50	-0.80%	2.26M	aa.aa	16:19:20
Xinyi Solar	2.21	2.28	2.20	+0.45%	45.11M	aa.aa	16:20:12
HDGJ	4.180	4.200	4.130	-0.71%	2.16M	aa.aa	16:14:58
SITC Int	39.50	39.58	38.86	0.00%	1.54M	aa.aa	15:36:01
China Cinda Asset Management	1.000	1.000	0.980	+1.01%	11.63M	aa.aa	16:18:40
Livzon Pharma	26.12	26.22	25.68	+0.23%	765.8K	aa.aa	16:20:42
Consun Pharma	13.67	13.87	13.46	-0.22%	1.12M	aa.aa	15:59:00
Bank of Chongqing	8.53	8.57	8.20	-2.18%	1.99M	aa.aa	15:39:24
Luye Pharma	2.06	2.07	2.00	+1.98%	13.54M	aa.aa	16:20:42
シャンハイ・フォサン	16.50	16.55	16.35	+0.18%	1.1M	aa.aa	16:20:42
China Vanke Co	2.48	2.55	2.41	+0.40%	14.14M	aa.aa	15:57:54
Haichang	0.390	0.420	0.370	+5.41%	169.51M	aa.aa	15:22:33
SINOPEC Engineering	5.44	5.47	5.39	-1.09%	3.13M	aa.aa	15:43:57
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.43	1.46	1.43	-1.38%	1.43M	aa.aa	15:55:05
Huishang Bank Corp	5.070	5.110	5.030	-1.17%	1.6M	aa.aa	15:39:37
China Everbright Bank	3.21	3.28	3.17	-1.83%	9.29M	aa.aa	15:57:45
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.61	7.68	7.56	-0.52%	13.05M	aa.aa	16:02:13
SUNeVision	4.83	4.94	4.65	+6.15%	10.64M	aa.aa	16:20:20
Beijing Tong Ren Tang	6.93	6.93	6.83	+0.14%	277K	aa.aa	15:55:23
JPモルガン･インターナショナル･デリバティブズ･リミテッド	8.89	9.06	8.89	-1.33%	2.5M	aa.aa	16:18:27
CGN New Energy	2.330	2.340	2.300	+0.87%	1.18M	aa.aa	16:14:10
CSSC Offshore & Marine Engineering	12.07	12.15	11.90	+1.51%	1.92M	aa.aa	16:18:58
Damai Entertainment Holdings	0.520	0.530	0.495	+1.96%	166.74M	aa.aa	16:20:30
Hua Hong Semiconductor Ltd	128.40	145.30	127.40	+2.31%	49.8M	aa.aa	16:20:36
Wasion Group	17.71	18.60	17.57	+1.78%	1.82M	aa.aa	16:10:48
LifeTech Scientific Corp	1.450	1.470	1.380	+3.57%	12.38M	aa.aa	16:19:28
CGN Power Co Ltd	2.910	2.920	2.870	0.00%	13.58M	aa.aa	16:20:44
バイエルン州立銀行	20.520	21.220	20.320	-0.29%	3.26M	aa.aa	16:20:30
GF Securities Co Ltd	17.07	17.38	16.99	+0.41%	2.29M	aa.aa	16:20:30
Fuyao Glass Industry Group	60.20	60.20	57.90	+2.12%	3.18M	aa.aa	15:50:23
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.96	4.04	3.58	+7.32%	104.45M	aa.aa	16:20:37
China Water Affairs Group Ltd	4.66	4.78	4.65	-2.71%	808K	aa.aa	16:02:32
HKBN Ltd	6.10	6.12	5.90	+0.66%	549K	aa.aa	16:15:20
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.20	4.28	4.08	0.00%	5.74M	aa.aa	16:17:01
JPモルガン･インターナショナル･デリバティブズ･リミテッド	16.75	17.26	16.58	-3.51%	21.14M	aa.aa	16:19:29
Legend Holdings Corp	13.17	13.69	12.94	+3.78%	10.97M	aa.aa	16:20:10
SGA ソシエテ･ジェネラル･アクセプタンス NV	16.86	17.04	16.68	+0.06%	2.66M	aa.aa	15:56:51
JPモルガン･インターナショナル･デリバティブズ･リミテッド	21.54	21.80	21.38	+0.28%	14.32M	aa.aa	16:20:44
China Railway Signal Communication	3.39	3.41	3.31	+1.50%	3.11M	aa.aa	16:18:18
Hang Lung	13.85	14.00	13.61	-0.50%	636K	aa.aa	16:17:14
Bright Smart Securities & Commodities	6.400	6.580	6.220	+3.56%	11.49M	aa.aa	16:19:37
Genertec Universal Medical	4.75	4.80	4.72	-1.66%	8.58M	aa.aa	16:20:38
China Overseas Property Holdings	3.45	3.51	3.43	-1.43%	6.64M	aa.aa	16:12:40
China Huarong Asset Management	0.590	0.610	0.580	0.00%	53.74M	aa.aa	16:19:36
China Energy Engineering	1.110	1.120	1.100	0.00%	13.85M	aa.aa	16:20:33
China Zheshang Bank	2.39	2.40	2.36	-1.24%	6.67M	aa.aa	15:39:44
China Tourism Group Duty Free	53.15	53.25	51.10	+0.57%	1.36M	aa.aa	16:20:45
イーハイ・インターナショナル・ホールディング	15.52	15.98	15.41	-2.88%	1.92M	aa.aa	16:20:41
Greentown Service	4.34	4.41	4.21	-0.91%	2.46M	aa.aa	15:57:49
Vitasoy International	6.49	6.70	6.48	-2.41%	576.67K	aa.aa	16:09:44
Realord Group	6.56	6.88	3.95	+46.43%	96.4M	aa.aa	15:43:10
Yadea Group	10.780	10.980	10.740	-1.37%	4.04M	aa.aa	16:19:09
Boc Aviation	77.40	80.75	76.80	-3.61%	551.51K	aa.aa	16:20:30
GoFintech Innovation	1.710	1.910	1.650	+1.18%	62.3M	aa.aa	16:19:57
United Energy	0.360	0.365	0.350	0.00%	29.55M	aa.aa	16:18:53
United Company Rusal IPJSC	3.02	3.09	2.95	0.00%	699K	aa.aa	15:48:29
China Grand Pharma	5.16	5.27	5.14	-1.34%	1.64M	aa.aa	16:20:48
Tiangong Intl	2.93	3.00	2.86	+3.17%	20.04M	aa.aa	16:20:29
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.89	1.92	1.86	0.00%	3.22M	aa.aa	16:20:32
VSTECS	9.37	9.45	9.05	+7.33%	5.14M	aa.aa	15:41:43
OSL	11.73	11.84	11.33	+1.56%	536.7K	aa.aa	16:18:32
Hisense Home	23.72	23.82	23.12	+0.51%	329K	aa.aa	16:20:25
China Suntien Green Energy Corp	3.350	3.360	3.290	+0.60%	5.63M	aa.aa	16:20:30
Mongolian Mining Corp	7.050	7.200	6.960	-0.56%	1.19M	aa.aa	16:19:43
Deep Source Holdings	0.520	0.520	0.500	+1.96%	9.96M	aa.aa	16:13:58
CGN Mining	2.420	2.520	2.380	+3.42%	32.48M	aa.aa	15:57:32
China Nonferrous Mining	14.730	14.900	14.480	+1.73%	6.37M	aa.aa	15:44:55
Kinetic Mines and Energy	1.710	1.740	1.680	-1.72%	13.21M	aa.aa	16:17:37
Q Tech	6.90	7.02	6.72	+2.99%	7.63M	aa.aa	16:00:43
JPモルガン･インターナショナル･デリバティブズ･リミテッド	18.12	18.58	16.97	+5.35%	34.06M	aa.aa	16:20:15
Stella Intl	14.48	14.49	14.24	-0.21%	310.65K	aa.aa	15:37:34
C&D Intl Investment	15.43	15.60	15.23	-0.77%	1.37M	aa.aa	15:56:33
Samsonite International SA	14.06	14.14	13.82	-0.21%	1.47M	aa.aa	16:20:17
China Gold Int.	174.90	181.00	172.00	-0.23%	2.51M	aa.aa	16:12:36
Lingbao Gold Co	19.370	19.670	18.180	+6.14%	17.15M	aa.aa	16:20:42
Zhongyu Gas	2.48	2.55	2.46	-1.98%	3.49M	aa.aa	16:16:45
Nagacorp Ltd	3.47	3.49	3.38	+1.46%	1.32M	aa.aa	16:16:59
Wanguo Intl Mining	10.580	10.940	10.140	+5.48%	18.46M	aa.aa	16:20:46
JPモルガン･インターナショナル･デリバティブズ･リミテッド	96.25	109.90	95.35	+4.62%	40.28M	aa.aa	16:15:50
China Merchants	14.58	14.85	14.51	+0.90%	3.89M	aa.aa	16:20:07
COFCO Meat	1.120	1.150	1.120	-2.61%	10.57M	aa.aa	16:20:23
JNBY Design	20.56	20.96	20.30	-2.28%	687.5K	aa.aa	16:20:25
China Resources Pharma	4.85	4.86	4.72	-0.21%	5.24M	aa.aa	16:15:21
Meitu	4.750	4.950	4.130	+10.98%	195.01M	aa.aa	16:03:40
China Securities HK	11.81	11.97	11.78	-0.17%	4.97M	aa.aa	16:02:37
Guotai Junan Securities	14.92	15.18	14.89	-1.06%	3.28M	aa.aa	16:20:42
SY Holdings	7.14	7.29	7.03	-0.14%	5.37M	aa.aa	16:19:59
Foxconn Interconnect	4.680	4.960	4.670	+4.00%	32.81M	aa.aa	16:00:39
ZhongAn Online	11.06	11.30	10.81	-0.18%	9.3M	aa.aa	16:20:35
Crystal International	6.42	6.67	6.26	-0.16%	4.6M	aa.aa	16:20:01
China Literature	20.26	20.72	18.91	+4.43%	6.61M	aa.aa	16:20:35
Yixin Group	1.350	1.400	1.330	+1.50%	24.58M	aa.aa	16:20:40
Nissin Foods	6.70	6.70	6.61	+0.45%	37K	aa.aa	15:56:17
AK Medical	5.53	5.57	5.32	+1.28%	2.12M	aa.aa	16:12:04
Vobile Group	2.420	2.480	2.260	+7.56%	31.14M	aa.aa	16:20:13
Time Interconnect Tech	13.200	13.960	13.150	+10.00%	17.58M	aa.aa	16:10:30
Central Holding Group Co Ltd	8.13	8.27	8.11	-0.85%	5.22M	aa.aa	16:18:06
Ping An Healthcare Tech	7.70	7.96	7.40	-0.65%	14.41M	aa.aa	15:21:15
Tianli Education	1.29	1.44	1.28	-1.53%	15.89M	aa.aa	16:20:13
China Tower	10.050	10.060	9.910	0.00%	12.14M	aa.aa	16:20:18
Envision Greenwise Holdings	4.780	5.000	4.580	+4.37%	9.65M	aa.aa	15:57:20
Country Garden Services	5.62	5.68	5.52	-0.35%	2.72M	aa.aa	15:55:44
Shandong Gold	20.10	20.96	19.92	+1.36%	15.38M	aa.aa	16:20:43
Ganfeng Lithium	36.96	38.50	36.74	-2.12%	11.63M	aa.aa	16:08:14
Tongcheng-Elong	14.31	14.44	13.85	-0.35%	5.27M	aa.aa	16:05:17
Yancoal Australia	30.30	31.16	30.22	-2.01%	971.36K	aa.aa	15:38:06
Mobvista	11.13	11.74	10.50	+5.80%	24.57M	aa.aa	16:20:22
WuXi AppTec H	160.80	163.10	153.80	+1.97%	3.57M	aa.aa	16:18:45
AsiaInfo Technologies	4.52	4.64	4.35	+2.49%	3.24M	aa.aa	16:17:53
Xinyi Energy	0.90	0.92	0.89	-1.10%	5.62M	aa.aa	16:17:41
Weimob	1.20	1.24	1.14	+4.35%	57.43M	aa.aa	16:20:40
Maoyan Entertainment	4.54	4.63	4.41	+1.57%	5.97M	aa.aa	16:19:52
China Risun Group	1.850	1.860	1.830	+0.54%	6.07M	aa.aa	16:19:48
East Buy Holding	21.48	22.08	20.64	+0.37%	7.97M	aa.aa	16:20:46
China Tobacco International HK	24.16	24.96	23.00	-3.75%	8.29M	aa.aa	16:12:00
CSSC Hong Kong Shipping	2.210	2.230	2.210	-0.45%	1.75M	aa.aa	16:20:43
China East Education Holdings	4.57	4.76	4.52	-2.77%	4.83M	aa.aa	15:40:50
Jinxin Fertility Group	2.17	2.23	2.17	-1.81%	11.22M	aa.aa	16:19:40
Topsports Intl	1.38	1.40	1.31	+2.22%	52.28M	aa.aa	16:19:47
Ascentage Pharma	34.04	35.24	33.72	-1.05%	1.8M	aa.aa	16:20:42
Js Global Lifestyle	1.41	1.46	1.41	-2.08%	1.44M	aa.aa	15:57:35
Dalipal	3.230	3.320	3.090	+1.89%	2.21M	aa.aa	15:39:44
China Feihe	3.29	3.36	3.26	-3.52%	14.2M	aa.aa	16:16:31
Xd	47.42	48.80	44.20	+1.76%	3.07M	aa.aa	16:20:07
Poly Property Dev	28.20	28.50	27.64	-0.77%	426.58K	aa.aa	15:57:14
Newborn Town	8.130	8.430	7.850	+4.23%	8.85M	aa.aa	16:17:35
Innocare	13.71	13.97	13.41	+1.63%	3.32M	aa.aa	16:00:17
Hygeia Health	10.01	10.18	9.97	-1.57%	2.84M	aa.aa	16:20:44
Ming Yuan Cloud	1.34	1.40	1.31	-4.29%	9.7M	aa.aa	16:01:23
Zai Lab	14.40	14.55	14.17	+1.48%	2.91M	aa.aa	15:54:24
Everest Med	25.28	25.66	24.80	+0.80%	1.32M	aa.aa	16:20:13
Simcere	12.27	13.12	12.19	-1.92%	7.02M	aa.aa	16:20:12
Radiance	1.01	1.03	0.99	+1.00%	22.32M	aa.aa	15:57:03
GDSホールディングス	30.86	31.98	30.44	+8.66%	5.74M	aa.aa	15:34:09
Remegen	81.70	82.90	80.30	+2.90%	2.26M	aa.aa	16:01:55
Evergrande Property	1.06	1.07	1.02	+1.92%	22.5M	aa.aa	15:58:01
Blue Moon	3.19	3.30	3.17	-3.33%	1.16M	aa.aa	16:19:33
Yidu Tech	4.54	4.61	4.32	+2.95%	8.66M	aa.aa	16:18:00
China Ruyi Holdings	1.44	1.46	1.39	+2.13%	56.98M	aa.aa	16:20:44
Morimatsu International Holdings Co	6.60	6.70	6.52	+2.33%	3.83M	aa.aa	16:18:41
Angelalign Technology	79.85	80.45	78.10	+0.31%	353.2K	aa.aa	16:04:04
China Youran Dairy Group	4.29	4.37	4.11	-0.23%	23.55M	aa.aa	16:20:41
CARsgen Therapeutics Holdings	13.50	13.55	12.85	+5.06%	2.27M	aa.aa	16:20:27
Keymed Biosciences	73.15	75.80	71.50	+0.27%	2.08M	aa.aa	16:00:47
Medlive Technology Co	7.86	7.86	7.60	+3.15%	933.26K	aa.aa	15:35:26
Hutchison China	17.75	17.88	16.61	-1.11%	3.75M	aa.aa	15:40:59
Shanghai MicroPort MedBot	20.76	21.22	19.81	+3.80%	5.26M	aa.aa	16:20:32
NetEase Cloud Music	127.60	130.00	122.00	-3.19%	976.5K	aa.aa	15:47:10
Weibo	63.25	64.00	62.90	-1.02%	43.1K	aa.aa	16:16:13
Gushengtang Holdings	29.12	29.74	28.82	-0.27%	1.01M	aa.aa	15:54:43
Hangzhou Sf Intra City Industrial	8.48	8.66	8.19	+1.44%	1.84M	aa.aa	16:20:46
Shanghai Conant Optics	31.38	32.18	30.20	+1.23%	3.38M	aa.aa	16:19:43
Chervon Holdings	19.15	19.49	18.60	+1.59%	357K	aa.aa	16:19:12
SenseTime Group Inc B	1.45	1.51	1.40	+2.84%	594.19M	aa.aa	16:16:45
Lepu Biopharma	4.30	4.39	4.26	+0.47%	2.73M	aa.aa	16:20:27
MINISO Holding	25.52	25.74	25.04	-0.78%	1.66M	aa.aa	16:19:16
MicroPort NeuroTech	8.92	9.20	8.88	-0.11%	1.4M	aa.aa	16:10:23
Onewo	16.84	16.88	16.60	+0.78%	622.3K	aa.aa	15:57:56
Zhejiang Leapmotor Technology	40.04	40.40	38.32	-0.25%	6.13M	aa.aa	15:54:43
CALB	16.92	17.20	16.74	+1.01%	2.22M	aa.aa	15:41:53
Giant Biogene Holding	30.74	31.18	29.80	+0.39%	2.94M	aa.aa	16:16:17
Lepu Scientech Medical Technology	12.10	12.21	11.74	+3.33%	453K	aa.aa	16:16:13
Huaxin Cement	14.86	14.99	14.49	-0.34%	3.77M	aa.aa	15:58:01
Sunshine Insurance	3.67	3.71	3.66	-0.81%	7.67M	aa.aa	16:19:54
Qfin Holdings	53.65	54.00	53.40	+0.09%	10.1K	aa.aa	14:11:27
Shanghai Chicmax Cosmetic	29.52	29.88	27.92	-0.20%	2.17M	aa.aa	16:20:36
Weilong Delicious Global Holdings	8.42	8.51	8.20	-3.00%	4.92M	aa.aa	16:19:04
DPC Dash	39.56	40.80	37.36	+1.54%	291.4K	aa.aa	16:20:39
Shandong Boan Biotechnology	4.70	4.78	4.62	0.00%	970.8K	aa.aa	16:20:42
Kingsoft Cloud Holdings	5.81	6.02	5.17	+15.74%	254.19M	aa.aa	16:06:08
Super Hi International Holding	10.81	11.00	10.81	-1.73%	93K	aa.aa	15:54:35
Seyond Holdings	2.39	2.43	2.31	+3.91%	4.72M	aa.aa	16:20:29
JF Wealth Holdings	30.28	31.84	29.40	+2.57%	2.26M	aa.aa	15:36:49
ZJLD	8.02	8.14	7.79	-2.55%	3.17M	aa.aa	16:20:44
Star Plus Legend Holdings	4.26	4.32	4.06	+5.97%	8.08M	aa.aa	16:19:19
Sichuan Kelun Biotech	484.80	500.50	473.00	+0.79%	492K	aa.aa	15:39:07
TUHU Car	12.15	12.24	11.52	+1.84%	568.7K	aa.aa	16:20:38
Tanwan	10.18	10.42	9.69	+1.80%	1.01M	aa.aa	16:19:39
Phancy	29.04	30.68	27.24	+5.07%	7.72M	aa.aa	16:20:42
Guoquan Food Shanghai	2.03	2.08	1.98	0.00%	6.54M	aa.aa	16:17:47
XXF Holdings	0.47	0.48	0.45	+2.20%	43.13M	aa.aa	16:02:58
WuXi XDC Cayman	51.95	52.50	50.10	+1.76%	2.62M	aa.aa	15:38:41
DEKON Food and Agriculture	50.60	51.90	49.64	-1.84%	657.64K	aa.aa	16:19:59
Ubtech Robotics	81.40	83.35	80.30	+4.76%	6.76M	aa.aa	15:54:43
RoboSense Technology	23.88	24.06	22.30	+8.25%	7.62M	aa.aa	16:20:44
WellCell Holdings	0.19	0.19	0.17	+12.50%	897.25M	aa.aa	15:43:14
REPT BATTERO Energy	10.80	11.03	10.34	+4.75%	3.92M	aa.aa	16:20:38
Synagistics	1.43	1.46	1.37	+4.38%	14.62M	aa.aa	16:15:49
Sichuan Baicha Baidao Industrial	4.76	4.84	4.73	-0.83%	304.4K	aa.aa	16:01:00
Marketingforce Management	43.94	48.00	37.00	+13.25%	27.35M	aa.aa	15:43:17
XtalPi Holdings	6.82	7.01	6.49	+5.90%	55.13M	aa.aa	16:06:12
Cirrus Aircraft	44.00	45.38	43.58	-0.68%	569.5K	aa.aa	16:19:40
Black Sesame International Holding	11.88	12.19	11.37	+5.98%	13.42M	aa.aa	16:20:33
TYK Medicines	6.88	7.19	6.76	-3.10%	3.52M	aa.aa	16:20:42
Midea Group H	99.15	99.25	97.65	+0.25%	4.88M	aa.aa	15:53:17
China Resources Beverage Holdings	8.10	8.14	7.99	-0.61%	635.2K	aa.aa	16:19:04
T.S. Lines	8.91	8.95	8.83	+0.56%	1.52M	aa.aa	15:38:56
Jiangsu Guofu Hydrogen Energy	10.10	10.65	9.88	+5.10%	2.87M	aa.aa	16:19:03
Shanghai REFIRE	18.27	18.80	17.97	+2.76%	369.46K	aa.aa	16:20:32
Dmall	5.32	5.38	5.14	+3.50%	950K	aa.aa	16:16:40
Mao Geping Cosmetics	58.45	60.30	57.20	-4.65%	2.97M	aa.aa	15:40:33
Shenzhen Dobot	24.50	25.30	23.76	+3.99%	3.17M	aa.aa	16:20:43
Minieye Technology	4.32	4.47	4.19	+4.85%	8.79M	aa.aa	16:17:47
Xunfei Healthcare Technology	67.60	68.90	65.45	+2.66%	149.2K	aa.aa	15:48:42
InnoScience Suzhou Technology	39.16	40.84	38.48	+6.01%	7.62M	aa.aa	15:32:36
HealthyWay	2.12	2.15	2.03	+4.43%	8.65M	aa.aa	16:19:42
BrainAurora Medical Technology	1.45	1.49	1.44	+0.69%	15.12M	aa.aa	16:19:59
Bloks	51.90	52.80	49.52	-1.42%	741K	aa.aa	16:20:07
Xiaocaiyuan International Holding	7.53	7.80	7.44	-1.95%	2.76M	aa.aa	16:19:27
Guming Holdings	23.26	23.50	22.58	+0.69%	5M	aa.aa	16:20:30
Nanshan Aluminium	27.12	27.60	26.30	+1.35%	511.4K	aa.aa	16:20:32
Jiangsu Zenergy Battery	5.63	5.76	5.61	+0.54%	1.01M	aa.aa	16:09:51
Duality Biotherapeutics	183.10	197.50	182.30	-4.09%	1.72M	aa.aa	16:20:46
Auntea Jenny	103.00	110.30	99.65	-2.55%	393.93K	aa.aa	16:20:40
Contemporary Amperex Tech	622.00	638.50	615.50	+0.16%	1.25M	aa.aa	15:44:01
Jiangsu Hengrui Pharmaceuticals	57.25	57.90	56.80	-0.26%	3.12M	aa.aa	16:20:42
Pegbio	5.37	5.58	5.31	-1.47%	6.29M	aa.aa	16:18:58
Breton Tech	12.44	12.55	11.59	+5.25%	1.61M	aa.aa	16:19:08
Foshan Haitian Flavouring and Food	32.80	33.00	32.40	-2.90%	1.81M	aa.aa	16:20:44
Zhejiang Sanhua Intelligent	26.00	26.34	25.48	+4.92%	11.97M	aa.aa	15:39:34
Bayzed Health	3.04	3.08	2.90	+5.92%	3.59M	aa.aa	16:20:39
TransThera Sciences	10.00	10.18	9.68	+2.46%	4.09M	aa.aa	16:19:57
CaoCao	14.92	15.20	14.82	+0.74%	1.21M	aa.aa	16:19:44
Unisound AI Technology	74.80	75.70	69.00	+12.31%	3.12M	aa.aa	16:20:29
IFBH	6.15	6.28	6.04	+1.32%	1.25M	aa.aa	16:19:30
Zhou Liu Fu Jewellery	14.88	15.05	14.59	+1.22%	349.3K	aa.aa	16:19:42
Beijing Geekplus Tech	9.57	9.79	9.06	+7.41%	11.13M	aa.aa	16:20:21
FWD Holdings	29.94	30.52	29.58	+0.67%	201K	aa.aa	15:27:20
Nanjing Leads Biolabs	52.90	54.45	51.05	+3.93%	2.2M	aa.aa	16:20:28
Guangzhou Innogen Pharmaceutical	7.30	7.35	7.12	+2.67%	314.2K	aa.aa	16:19:50
AUX Electric	10.95	10.98	9.96	+5.69%	3.75M	aa.aa	16:20:43
Jiaxin International Resources	55.00	57.75	53.50	+5.16%	2.25M	aa.aa	16:20:26
Hesai	16.75	16.84	15.88	+5.55%	9.42M	aa.aa	16:20:27
160 Health International	10.12	10.25	9.50	+4.76%	1.85M	aa.aa	16:15:06
GenFleet Therapeutics	27.82	28.76	26.34	+3.88%	2.42M	aa.aa	16:20:41
Shenzhen Hipine Precision	50.00	50.90	49.20	+1.79%	124.8K	aa.aa	16:19:04
PATEO CONNECT Technology	130.30	133.00	124.20	+3.66%	163.5K	aa.aa	16:20:06
Butong	43.44	43.44	40.00	+5.39%	449.3K	aa.aa	16:19:20
CF PharmTech	19.42	19.84	16.08	+23.69%	3.45M	aa.aa	15:43:04
Zhida Tech	13.10	14.46	12.73	-3.18%	11.07M	aa.aa	16:20:34
Xuanzhu Biopharmaceutical	11.05	11.29	10.80	+3.27%	300.5K	aa.aa	16:20:13
Fujian Haixi Pharmaceuticals	170.20	171.00	163.00	+4.23%	105.55K	aa.aa	16:20:19
JST	14.42	14.90	13.12	+7.45%	2.31M	aa.aa	16:20:35
Deepexi Tech	31.38	32.94	30.70	+4.81%	4.63M	aa.aa	16:20:50
Sany Heavy Industry	21.10	21.48	20.92	+0.57%	5.13M	aa.aa	16:20:32
Seres	47.88	48.98	44.98	-0.33%	3.14M	aa.aa	16:20:41
Pony AI	61.95	62.10	60.10	+4.03%	686.8K	aa.aa	16:20:38
Mininglamp Tech	45.68	56.15	23.86	-31.36%	10.91M	aa.aa	15:43:12
WeRide	15.40	15.48	15.05	+2.87%	319.1K	aa.aa	16:08:16
Softcare	34.00	34.76	33.06	-1.62%	1.51M	aa.aa	16:20:24
Chuangxin Industries Holdings	16.68	17.15	16.13	+2.33%	2.94M	aa.aa	16:20:21
Quantgroup Holding	4.23	4.43	3.93	+7.09%	91.56M	aa.aa	16:20:37
Shanghai Able Digital ScienceTech	196.70	199.70	188.30	+4.46%	245.7K	aa.aa	16:20:42
Shanghai Bao Pharmaceuticals	17.37	17.89	17.37	-1.31%	214.3K	aa.aa	16:18:11
JINGDONG Industrials	13.78	13.95	13.46	+1.77%	2.34M	aa.aa	16:19:46
Guoxia Tech	15.70	15.89	15.32	+3.97%	1.23M	aa.aa	15:56:02
HashKey Holdings	1.85	1.94	1.68	+8.82%	2.38M	aa.aa	15:52:32
CiDi Inc	19.78	19.87	18.66	+6.12%	1.79M	aa.aa	16:20:37
Nuobikan AI Tech	9.94	10.12	9.52	+5.97%	2.52M	aa.aa	16:18:53
QingSong Health	5.96	6.05	5.65	+3.11%	10.41M	aa.aa	16:19:51
InSilico Medicine Cayman TopCo	45.70	47.40	43.60	+8.65%	19.07M	aa.aa	15:52:25
Shenzhen Xunce Tech	103.20	109.70	99.15	+5.52%	3.57M	aa.aa	16:20:41
Beijing 51WORLD Digital Twin	63.85	70.85	60.60	+8.96%	9.26M	aa.aa	15:55:14
OneRobotics	57.40	59.25	55.85	+3.70%	443.3K	aa.aa	15:39:46
Shanghai Biren Tech	30.74	33.26	30.30	+9.63%	22.21M	aa.aa	16:15:39
Shenzhen Edge Medical	37.44	38.48	37.12	+1.96%	40.2K	aa.aa	16:11:22
Shanghai Iluvatar CoreX	419.60	467.20	416.00	+11.30%	3.39M	aa.aa	16:15:35
Beijing Haizhi Tech Co Ltd	38.02	42.50	22.56	+77.33%	16.19M	aa.aa	15:43:10

日経平均株価

64,254.00

+2,386.57

+3.86%

日経225先物 (F)

64,085.00

+402.5

+0.63%

韓国総合株価指数

6,595.45

+1,001.89

+17.91%

NYダウ

52,208.06

+613.92

+1.19%

独DAX

25,876.32

+301.82

+1.18%

S&P/ASX 200

8,976.80

+9.10

+0.10%

米ドル指数

100.037

+0.316

+0.32%

注目銘柄

名称	現在値	変動%	出来高
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
ディスコ	58,480.0	+12.74%	4.26百万
レーザーテック	37,910.0	+12.76%	6.54百万
三菱UFJフィナンシャル・グループ	3,571.0	+1.30%	50.10百万

名称	現在値	変動%	出来高
フィーチャ	342.00	+30.53%	1.38百万
トーメンデバイス	21,150.0	+23.32%	12.10千
ニッカトー	1,230.0	+22.88%	2.61百万
第一工業製薬	12,620.0	+22.17%	842.20千
リケンテクノス	2,216.0	+22.03%	170.60千
イビデン	16,650.0	+21.98%	1.06百万
菊水ホールディングス	2,264.0	+21.46%	7.60千

名称	現在値	変動%	出来高
昭和ホールディングス	7.0	-22.22%	2.72百万
メンバーズ	888.0	-19.27%	513.20千
野村総合研究所	4,686.0	-15.96%	7.16百万
コカ･コーラボトラーズジャパンホールディングス	3,828.0	-14.76%	3.16百万
コニカミノルタ	590.8	-14.48%	11.78百万
栄研化学	2,151.0	-14.34%	1.16百万
カンロ	1,100.0	-12.84%	422.00千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaaa	3,400.0	+68.25%	5,720.5
Aaaaaaa	3,400.0	+68.25%	5,720.5
Aaa Aa Aaa Aa A	1,676.0	+57.06%	2,632.3
Aaaa Aaaaa	1,676.0	+57.06%	2,632.3
Aaaaaaaaaaaaa A	2,916.0	+55.33%	4,529.4
Aaaaaaaaa Aa Aaaa	2,916.0	+55.33%	4,529.4
A A Aa Aaaaaa	2,223.5	+53.28%	3,408.2

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaaa	3,400.0	+68.25%	5,720.5
Aaaaaaa	3,400.0	+68.25%	5,720.5
Aaa Aa Aaa Aa A	1,676.0	+57.06%	2,632.3
Aaaa Aaaaa	1,676.0	+57.06%	2,632.3
Aaaaaaaaaaaaa A	2,916.0	+55.33%	4,529.4
Aaaaaaaaa Aa Aaaa	2,916.0	+55.33%	4,529.4
A A Aa Aaaaaa	2,223.5	+53.28%	3,408.2

名称	現在値	変動%	出来高
キオクシアホールディングス	46,500.00	+17.72%	1.18百万
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万

別の検索をお試しください

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap の構成銘柄

PCCW

New World

太古股份公司A

東亜銀行

恒隆地産

China mer hold

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

オーストラリア･ニュージーランド銀行

中国アルミニウム

恒安国際集団

China Everbright Environment Group

Jiangxi Copper

SGA ソシエテ･ジェネラル･アクセプタンス NV

China Railway Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Eb Ltd

Uni-President China

Guangdong Inv

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

SGA ソシエテ･ジェネラル･アクセプタンス NV

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

JPモルガン･インターナショナル･デリバティブズ･リミテッド

SGA ソシエテ･ジェネラル･アクセプタンス NV

Shandong Weigao Medical Polymer

Sinopharm Group Co

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Chinares Cemen

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

JPモルガン･インターナショナル･デリバティブズ･リミテッド

SGA ソシエテ･ジェネラル･アクセプタンス NV

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

JPモルガン･インターナショナル･デリバティブズ･リミテッド

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Skyworth Digital