HS Composite MidCap & SmallCap (HSMSI)

香港

通貨 HKD

2,220.69

-16.23(-0.73%)

終了20/12

日中安値/高値

2,219.81

2,238.17

52週高値/安値

1,791.32

2,672.95

HS Composite MidCap & SmallCap の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
PCCW	4.41	4.43	4.34	+0.46%	7.87M	aa.aa	20/12
New World	5.20	5.26	5.12	+0.39%	17.23M	aa.aa	20/12
太古股份公司A	69.00	70.00	68.65	-0.43%	2.88M	aa.aa	20/12
China mer hold	12.84	12.88	12.60	+0.78%	6.56M	aa.aa	20/12
Cathay Airways	9.34	9.48	9.30	-1.68%	15.83M	aa.aa	20/12
Yue yuen ind	17.58	17.90	17.52	-2.33%	5.88M	aa.aa	20/12
COSCO Shipping Ports HK	4.46	4.51	4.44	-0.67%	2.59M	aa.aa	20/12
オーストラリア･ニュージーランド銀行	0.870	0.890	0.850	+1.16%	7.81M	aa.aa	20/12
中国アルミニウム	4.300	4.390	4.280	-1.83%	44.2M	aa.aa	20/12
恒安国際集団	21.80	22.20	21.80	-0.46%	2.75M	aa.aa	20/12
China Everbright Environment Group	3.85	3.86	3.80	0.00%	15.97M	aa.aa	20/12
Jiangxi Copper	12.24	12.42	12.16	-1.29%	11.82M	aa.aa	20/12
China Railway Group	3.88	3.91	3.85	-1.02%	33.11M	aa.aa	20/12
Dongfeng Motor Group	4.10	4.38	4.10	-5.75%	72.21M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	21.80	22.40	21.50	-1.13%	29.69M	aa.aa	20/12
Datang International Power	1.430	1.460	1.430	-2.05%	12.13M	aa.aa	20/12
COSCO Shipping Energy	5.87	5.90	5.75	+0.69%	11.83M	aa.aa	20/12
China Railway Construction	5.65	5.69	5.61	-0.53%	6.73M	aa.aa	20/12
China Communications Cons.	5.43	5.47	5.35	-0.55%	16.87M	aa.aa	20/12
COSCO Shipping H	11.94	12.36	11.94	-2.61%	31.28M	aa.aa	20/12
Nine Dragons Paper	3.20	3.22	3.18	-0.31%	6.83M	aa.aa	20/12
Guangzhou R&F	1.46	1.55	1.40	+1.39%	39.44M	aa.aa	20/12
China National Building	3.57	3.61	3.54	0.00%	21.79M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	18.06	18.22	17.88	-0.11%	1.49M	aa.aa	20/12
Huaneng Power International	4.24	4.36	4.22	-1.85%	38.95M	aa.aa	20/12
Zoomlion Heavy Industry	5.38	5.64	5.38	-3.24%	18.2M	aa.aa	20/12
China Minsheng Banking	3.18	3.20	3.17	-0.31%	38.35M	aa.aa	20/12
Yankuang Energy HK	8.68	8.96	8.58	-2.69%	79.08M	aa.aa	20/12
Anhui Conch Cement	19.44	19.68	19.30	-0.41%	4.54M	aa.aa	20/12
China Coal	8.97	9.64	8.97	-6.37%	49.29M	aa.aa	20/12
Tsingtao Brewery	53.40	54.15	52.70	+0.19%	3.15M	aa.aa	20/12
China Telecom	4.85	4.90	4.83	-0.82%	70.91M	aa.aa	20/12
Hysan Development	11.74	11.74	11.60	+1.21%	1.95M	aa.aa	20/12
Poly Property Group	1.52	1.54	1.51	-1.30%	6.07M	aa.aa	20/12
Yuexiu Property Co	5.110	5.240	5.110	-2.11%	16.82M	aa.aa	20/12
China Eb Ltd	5.35	5.48	5.35	-0.56%	2.33M	aa.aa	20/12
Uni-President China	7.70	7.81	7.50	+2.12%	8.85M	aa.aa	20/12
Guangdong Inv	6.36	6.44	6.32	-0.63%	54.42M	aa.aa	20/12
Shui On Land Ltd	0.670	0.680	0.660	0.00%	11.89M	aa.aa	20/12
Sinofert Holdings	1.060	1.080	1.050	-0.93%	15.12M	aa.aa	20/12
Huabao International Holdings	2.070	2.100	2.070	-0.96%	1.6M	aa.aa	20/12
Shanghai Industrial	11.54	11.78	11.54	-0.69%	532.34K	aa.aa	20/12
Beijing Enterprises Holdings	25.70	25.85	25.35	+0.59%	3.17M	aa.aa	20/12
Soho China Ltd	0.69	0.71	0.69	-2.82%	7.16M	aa.aa	20/12
Shougang Fushan Resources	2.460	2.550	2.430	-3.15%	16.16M	aa.aa	20/12
SGA ソシエテ･ジェネラル･アクセプタンス NV	4.55	4.66	4.54	-1.94%	3.31M	aa.aa	20/12
Kerry Properties	14.78	15.08	14.78	-1.07%	1.78M	aa.aa	20/12
Air China Ltd	5.02	5.24	5.02	-3.83%	15.46M	aa.aa	20/12
China Jinmao Holdings Group	0.95	0.97	0.93	-2.06%	75.38M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.77	6.94	6.74	-1.17%	28.7M	aa.aa	20/12
SGA ソシエテ･ジェネラル･アクセプタンス NV	11.64	11.86	11.60	-1.19%	4.91M	aa.aa	20/12
Shandong Weigao Medical Polymer	4.52	4.76	4.47	-0.22%	7.51M	aa.aa	20/12
Sinopharm Group Co	21.45	21.60	21.30	-0.23%	5.87M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.53	3.79	3.51	-4.08%	61.29M	aa.aa	20/12
Chinares Cemen	1.58	1.61	1.56	-1.86%	11.19M	aa.aa	20/12
New China Life Insurance	23.30	23.75	23.15	-1.06%	10.9M	aa.aa	20/12
People’s Insurance Group China	3.69	3.76	3.66	-1.34%	64.06M	aa.aa	20/12
AAC Technologies	37.00	37.95	36.70	-1.46%	3.96M	aa.aa	20/12
Guangzhou Automobile Group	3.45	3.53	3.44	-1.99%	38.88M	aa.aa	20/12
Great Wall Motor	13.92	14.04	13.64	-0.29%	10.85M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	11.34	11.44	11.08	+1.80%	11.86M	aa.aa	20/12
SGA ソシエテ･ジェネラル･アクセプタンス NV	6.56	6.65	6.56	-0.61%	3.28M	aa.aa	20/12
Agile Group	0.80	0.84	0.77	+2.56%	14.26M	aa.aa	20/12
GCL-Poly Energy	1.100	1.140	1.080	-2.65%	580.56M	aa.aa	20/12
Greentown China	9.09	9.28	9.02	-0.76%	5.58M	aa.aa	20/12
CITIC Securities	21.50	21.90	21.40	-0.69%	12.37M	aa.aa	20/12
Sun Art Retail	2.54	2.58	2.52	-1.93%	5.13M	aa.aa	20/12
Haitong Securities	6.83	6.90	6.82	-1.16%	9.15M	aa.aa	20/12
First Pacific Co	4.610	4.620	4.500	+1.54%	7.98M	aa.aa	20/12
Johnson Electric	10.90	10.96	10.56	+1.87%	1.18M	aa.aa	20/12
VTech	51.80	52.10	51.05	+0.39%	282.35K	aa.aa	20/12
Minth Group Ltd	14.70	15.08	14.66	-2.00%	2.16M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	0.660	0.660	0.650	0.00%	7.09M	aa.aa	20/12
Zhejiang Expressway	5.38	5.43	5.35	-0.19%	5.9M	aa.aa	20/12
Sany Heavy Equipment Int	4.68	4.74	4.65	-0.43%	2.38M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.53	2.67	2.53	-3.44%	7.44M	aa.aa	20/12
Skyworth Digital	3.140	3.180	3.110	+0.96%	6.66M	aa.aa	20/12
Hopson Development	3.17	3.19	3.09	+1.28%	3.34M	aa.aa	20/12
Digital China	3.46	3.49	3.42	-0.29%	1.05M	aa.aa	20/12
361 Degrees Int	4.210	4.270	4.190	-0.71%	2.92M	aa.aa	20/12
Xtep International	5.74	5.87	5.71	-0.86%	9.56M	aa.aa	20/12
シー・アール・アール・シー	4.59	4.70	4.59	-2.55%	23.68M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.84	6.90	6.52	+3.01%	4.6M	aa.aa	20/12
China Lesso Group	3.34	3.44	3.33	-2.91%	14.2M	aa.aa	20/12
Lee & Man Pape	2.31	2.32	2.28	+0.43%	3.46M	aa.aa	20/12
Shanghai Electric H	2.840	2.930	2.820	-0.70%	59.02M	aa.aa	20/12
China Shineway Pharma	9.36	9.60	9.36	-1.68%	483K	aa.aa	20/12
China State Construction Int	11.90	11.98	11.76	-0.34%	4.48M	aa.aa	20/12
Lonking Holdings	1.450	1.460	1.440	0.00%	2.43M	aa.aa	20/12
Sinotruk Hong Kong	22.30	22.75	22.00	-1.33%	4.18M	aa.aa	20/12
United Laboratories Int	11.30	11.54	11.22	-0.18%	2.04M	aa.aa	20/12
Bosideng Int Holdings	4.090	4.200	4.070	-0.24%	29.53M	aa.aa	20/12
China Overseas Grand Oceans	1.70	1.73	1.69	-1.16%	5.75M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.77	6.82	6.67	+0.59%	3.01M	aa.aa	20/12
K Wah Int	1.73	1.75	1.72	-1.14%	957.68K	aa.aa	20/12
Jiangsu Expressway	8.36	8.38	8.28	+0.97%	9.1M	aa.aa	20/12
Dongyue Group Ltd	7.38	7.66	7.36	-3.15%	11.7M	aa.aa	20/12
Melco Intl De	4.79	4.92	4.76	-1.03%	1.52M	aa.aa	20/12
エイチエスビーシー・ホールディングス・ピーエルシー	9.03	9.28	9.00	-0.66%	18.56M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.200	1.220	1.200	-1.64%	11.01M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.38	2.41	2.32	+1.28%	23.89M	aa.aa	20/12
Dah Sing Financial	26.65	26.70	26.40	+0.76%	307.6K	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	75.70	77.15	75.05	-0.92%	3.37M	aa.aa	20/12
Fufeng Group Ltd	5.24	5.27	5.19	+0.19%	3.65M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.36	4.41	4.31	0.00%	12.09M	aa.aa	20/12
Luk Fook Holdings Int	13.92	13.96	13.80	+0.87%	568.35K	aa.aa	20/12
Shenzhen Investment	0.86	0.87	0.85	-1.15%	2.59M	aa.aa	20/12
CTF Services	7.34	7.63	7.26	-3.93%	3.94M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.85	2.93	2.81	-1.72%	10.29M	aa.aa	20/12
Asia Cement China	2.22	2.30	2.22	-3.06%	1.75M	aa.aa	20/12
Value Partners	1.50	1.52	1.45	+0.67%	1.64M	aa.aa	20/12
Tianneng Power Int	8.14	8.23	7.98	+1.24%	10.48M	aa.aa	20/12
MicroPort Scientific	6.17	6.30	6.08	-0.80%	9.61M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.41	7.47	7.25	+0.14%	6.38M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.71	2.76	2.71	-1.45%	6.11M	aa.aa	20/12
CIFI Group Co	0.30	0.32	0.30	0.00%	30.52M	aa.aa	20/12
CPMC Holdings Ltd	7.10	7.11	7.10	0.00%	2.93M	aa.aa	20/12
Qunabox Group	68.85	72.05	68.25	-3.03%	280K	aa.aa	20/12
Sinopec Kantons	4.67	4.84	4.63	-1.89%	3.09M	aa.aa	20/12
Seazen	1.81	1.84	1.78	-1.09%	26.98M	aa.aa	20/12
Yuexiu Transport Infrastructure	3.72	3.74	3.70	+0.27%	2.22M	aa.aa	20/12
China Southern Airlines	4.07	4.19	4.05	-3.10%	18.92M	aa.aa	20/12
TCL Multimedia Tech	5.94	6.20	5.86	-1.00%	11.25M	aa.aa	20/12
Towngas China Co	3.18	3.18	3.14	+0.95%	1.85M	aa.aa	20/12
H&H	8.98	8.98	8.61	+4.42%	716.5K	aa.aa	20/12
China Modern Dairy	0.910	0.920	0.890	+1.11%	4.11M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.53	5.71	5.53	-1.78%	7.94M	aa.aa	20/12
MMG Ltd	2.450	2.530	2.450	-3.54%	37.03M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.130	1.170	1.130	-2.59%	28.6M	aa.aa	20/12
Zhaojin Mining	10.28	10.48	10.20	-1.91%	22.49M	aa.aa	20/12
Haitian Int	19.88	20.90	19.72	-1.34%	1.91M	aa.aa	20/12
CITIC Telecom Int	2.250	2.280	2.250	-0.88%	3.83M	aa.aa	20/12
Sunac China	2.44	2.59	2.28	+2.09%	394.75M	aa.aa	20/12
マンワーホールディングス	4.66	4.73	4.63	-1.48%	7.4M	aa.aa	20/12
SSY Group	3.37	3.37	3.28	+2.12%	3.11M	aa.aa	20/12
CIMC Group	5.34	5.42	5.32	-0.93%	682.24K	aa.aa	20/12
West China Cement	1.740	1.740	1.710	+1.16%	13.11M	aa.aa	20/12
MGM China Holdings	9.71	9.83	9.66	-0.61%	6.88M	aa.aa	20/12
Pacific Basin Shipping	1.560	1.630	1.550	-3.70%	45.97M	aa.aa	20/12
Dah Sing Banking	7.50	7.55	7.45	-0.13%	1.19M	aa.aa	20/12
アビチャイナ・インダストリ・テクノロジー	3.65	3.69	3.62	+0.27%	11.64M	aa.aa	20/12
China Power Int Develop	3.020	3.090	2.980	-1.63%	62.62M	aa.aa	20/12
SH Pharma	12.94	13.08	12.92	-1.07%	2.5M	aa.aa	20/12
Far East Horizon	5.43	5.50	5.42	-1.27%	4.38M	aa.aa	20/12
Chongqing Ruralmmercial Bank	4.22	4.25	4.18	+0.24%	13M	aa.aa	20/12
Kingsoft Corp Ltd	34.00	34.65	33.75	-1.73%	6.6M	aa.aa	20/12
CSR Times Elec	30.75	31.60	30.60	+0.33%	5.83M	aa.aa	20/12
CIMC Enric Holdings	7.00	7.02	6.88	+0.43%	3.26M	aa.aa	20/12
CMOC	5.31	5.49	5.30	-3.28%	26.44M	aa.aa	20/12
Fortune REIT	3.91	3.98	3.91	-1.51%	3.32M	aa.aa	20/12
LVGEM China Real Estate	0.470	0.495	0.460	-4.12%	49.2M	aa.aa	20/12
Swire Pacific	10.92	11.00	10.88	-0.73%	1.33M	aa.aa	20/12
Yuexiu Real Estate	0.94	0.95	0.94	-1.05%	1.87M	aa.aa	20/12
Gemdale Properties & Investment	0.285	0.295	0.280	-3.45%	10.57M	aa.aa	20/12
China Traditional Chinese Medicine	2.27	2.31	2.27	-1.30%	26.18M	aa.aa	20/12
Sinotrans Ltd	3.500	3.580	3.470	-1.96%	10.5M	aa.aa	20/12
Kerry Logistics Network	6.88	6.89	6.72	+1.93%	1.19M	aa.aa	20/12
Travelsky Tech	10.48	10.60	10.36	-0.38%	4.09M	aa.aa	20/12
NetDragon Websoft	9.93	9.99	9.86	0.00%	715.55K	aa.aa	20/12
HDGJ	3.870	3.930	3.840	-1.02%	9.78M	aa.aa	20/12
SITC Int	19.34	19.90	19.00	-3.30%	16.91M	aa.aa	20/12
China Cinda Asset Management	1.210	1.240	1.200	-0.82%	105.17M	aa.aa	20/12
バンク･オブ･アメリカ･コーポレーション	3.83	3.86	3.82	-0.52%	4.43M	aa.aa	20/12
Livzon Pharma	26.75	27.10	26.70	-0.37%	554.17K	aa.aa	20/12
Phoenixhealth	3.97	4.05	3.96	+0.25%	2.58M	aa.aa	20/12
China Tian Lun Gas	3.61	3.68	3.57	-0.28%	1.83M	aa.aa	20/12
Bank of Chongqing	5.91	5.92	5.88	+0.34%	500.34K	aa.aa	20/12
Luye Pharma	2.14	2.20	2.10	-0.93%	42.71M	aa.aa	20/12
シャンハイ・フォサン	13.84	14.04	13.84	-0.86%	2.97M	aa.aa	20/12
China Vanke Co	5.59	5.70	5.46	-1.41%	76.93M	aa.aa	20/12
Haichang	0.590	0.650	0.580	-6.35%	147.89M	aa.aa	20/12
SINOPEC Engineering	6.77	6.85	6.74	-0.44%	5.19M	aa.aa	20/12
Texhong Textile	3.86	4.06	3.86	-5.39%	1M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.06	1.11	1.06	-3.64%	8.58M	aa.aa	20/12
China Everbright Bank	2.80	2.82	2.78	+0.36%	18.95M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.05	7.18	6.98	0.00%	23.15M	aa.aa	20/12
SUNeVision	4.14	4.19	3.97	+1.72%	2.74M	aa.aa	20/12
Beijing Tong Ren Tang	8.46	8.60	8.40	+0.36%	881K	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.47	6.55	6.42	-0.61%	7.26M	aa.aa	20/12
CGN New Energy	2.380	2.480	2.380	-2.86%	5.44M	aa.aa	20/12
Canvest Environmental Protection	4.61	4.62	4.57	0.00%	1.56M	aa.aa	20/12
CSSC Offshore & Marine Engineering	10.92	11.00	10.82	-0.36%	666K	aa.aa	20/12
Alibaba Pictures	0.470	0.480	0.455	+2.15%	115.25M	aa.aa	20/12
Hua Hong Semiconductor Ltd	21.45	22.15	20.60	+4.63%	47.23M	aa.aa	20/12
PAX Global Technology	5.07	5.08	4.97	+1.40%	1.37M	aa.aa	20/12
LifeTech Scientific Corp	1.470	1.500	1.460	-1.34%	11.98M	aa.aa	20/12
BAIC・モータ	2.35	2.35	2.29	+0.86%	16.88M	aa.aa	20/12
CGN Power Co Ltd	2.780	2.830	2.730	-1.42%	120.39M	aa.aa	20/12
バイエルン州立銀行	28.600	29.150	28.400	-1.04%	2.9M	aa.aa	20/12
GF Securities Co Ltd	10.48	10.66	10.44	+0.38%	2.46M	aa.aa	20/12
Fuyao Glass Industry Group	54.50	55.50	54.10	-0.73%	1.83M	aa.aa	20/12
Cafe De Coral Holdings Ltd	7.73	7.80	7.69	-0.26%	855.63K	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.22	5.39	5.22	-2.06%	22.02M	aa.aa	20/12
China Water Affairs Group Ltd	4.87	4.88	4.80	+1.46%	5.48M	aa.aa	20/12
HKBN Ltd	5.10	5.10	5.05	+0.59%	5.35M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.27	3.47	3.26	-3.82%	7.91M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.05	6.15	6.01	-0.82%	7.85M	aa.aa	20/12
Legend Holdings Corp	7.66	7.77	7.64	+0.52%	1.58M	aa.aa	20/12
SGA ソシエテ･ジェネラル･アクセプタンス NV	12.88	13.10	12.88	-1.08%	5.69M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	13.10	13.36	13.10	-0.30%	11.68M	aa.aa	20/12
China Railway Signal Communication	3.22	3.28	3.20	-1.53%	6.47M	aa.aa	20/12
Hang Lung	10.32	10.36	10.16	+0.98%	1.51M	aa.aa	20/12
Citychamp Watch Jewellery	0.810	0.850	0.800	-2.41%	1.91M	aa.aa	20/12
Genertec Universal Medical	4.77	4.81	4.76	-0.63%	2.84M	aa.aa	20/12
China Overseas Property Holdings	5.00	5.12	4.99	-0.60%	3.29M	aa.aa	20/12
EEKA Fashion Holdings	8.60	8.76	8.60	-0.58%	1.78M	aa.aa	20/12
China Energy Engineering	1.000	1.010	0.990	0.00%	12.68M	aa.aa	20/12
China Zheshang Bank	2.14	2.16	2.14	-0.47%	19.64M	aa.aa	20/12
China Tourism Group Duty Free	55.25	56.80	55.05	-0.99%	1.28M	aa.aa	20/12
イーハイ・インターナショナル・ホールディング	15.78	16.26	15.72	-0.38%	4.13M	aa.aa	20/12
Greentown Service	3.51	3.55	3.47	-0.28%	3.15M	aa.aa	20/12
Vitasoy International	10.62	10.70	10.48	+0.76%	1.32M	aa.aa	20/12
Shandong Hi Speed Holdings	6.210	6.320	6.100	+0.65%	3.13M	aa.aa	20/12
Realord Group	7.19	7.20	7.13	+0.28%	918K	aa.aa	20/12
Yadea Group	13.400	13.700	13.360	-1.33%	4.59M	aa.aa	20/12
Boc Aviation	59.60	60.45	59.55	-1.00%	623.07K	aa.aa	20/12
United Energy	0.355	0.385	0.350	-7.79%	246.75M	aa.aa	20/12
China Grand Pharma	4.74	4.82	4.71	-0.63%	1.75M	aa.aa	20/12
LK Tech	2.850	2.920	2.840	-1.38%	3.8M	aa.aa	20/12
Boe Varitronix	6.160	6.240	6.020	+1.82%	1.52M	aa.aa	20/12
Tiangong Intl	1.92	1.97	1.87	+1.05%	2.52M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.40	3.41	3.36	+0.59%	10.06M	aa.aa	20/12
VSTECS	5.20	5.23	5.15	0.00%	3.31M	aa.aa	20/12
Hisense Home	24.10	24.30	23.90	+0.42%	2.09M	aa.aa	20/12
China Suntien Green Energy Corp	3.520	3.610	3.520	-2.49%	9.58M	aa.aa	20/12
Mongolian Mining Corp	7.250	7.740	7.200	-5.10%	3.52M	aa.aa	20/12
Theme Intl	0.395	0.410	0.395	-2.50%	21.25M	aa.aa	20/12
CGN Mining	1.620	1.640	1.550	-1.22%	60.66M	aa.aa	20/12
China Nonferrous Mining	5.000	5.190	4.970	-2.53%	11.31M	aa.aa	20/12
China MeiDong Auto	2.18	2.22	2.17	-0.46%	2.17M	aa.aa	20/12
Kinetic Mines and Energy	1.320	1.330	1.300	+0.76%	8.37M	aa.aa	20/12
Hao Tian	0.620	0.630	0.610	-1.59%	42.26M	aa.aa	20/12
Shanghai Fudan Microelectronics	15.54	16.22	15.16	+2.37%	8.77M	aa.aa	20/12
Kingkey Financial International Holdings	0.710	0.770	0.700	-5.33%	124.83M	aa.aa	20/12
Q Tech	6.97	7.12	6.53	+6.57%	15.55M	aa.aa	20/12
JPモルガン･インターナショナル･デリバティブズ･リミテッド	9.74	10.00	9.54	-0.51%	23.93M	aa.aa	20/12
Yichang Hec Changjiang Pharma	9.72	9.90	9.66	-0.92%	2.69M	aa.aa	20/12
China Datang Corp Renewable Power	2.040	2.120	2.030	-2.86%	9.09M	aa.aa	20/12
Xinte Energy	7.42	7.59	7.42	-2.24%	2.65M	aa.aa	20/12
Stella Intl	16.10	16.10	15.10	+6.62%	6.63M	aa.aa	20/12
C&D Intl Investment	12.36	12.52	12.06	+0.32%	2.87M	aa.aa	20/12
Samsonite International SA	20.75	21.00	20.45	-1.19%	9.59M	aa.aa	20/12
China Gold Int.	37.10	38.15	37.00	-2.75%	2.34M	aa.aa	20/12
Qingdao AInnovation Tech	6.700	7.170	6.600	-1.62%	11.86M	aa.aa	20/12
Jinchuan Intl Resources	0.510	0.530	0.500	-3.77%	27.86M	aa.aa	20/12
Zhongyu Gas	4.50	4.50	4.46	0.00%	549K	aa.aa	20/12
China Yongda Automobiles Services	2.48	2.50	2.29	+6.90%	24.09M	aa.aa	20/12
Nagacorp Ltd	2.93	2.94	2.82	+3.17%	1.6M	aa.aa	20/12
Flat Glass	11.08	11.48	11.08	-2.98%	9.56M	aa.aa	20/12
DL Holdings Group	5.540	5.560	5.460	+1.47%	4.5M	aa.aa	20/12
China Merchants	15.82	16.18	15.58	+0.38%	22.14M	aa.aa	20/12
COFCO Meat	1.390	1.420	1.380	-1.42%	32.52M	aa.aa	20/12
JNBY Design	16.64	16.96	16.42	-0.95%	1.38M	aa.aa	20/12
China Resources Pharma	5.43	5.50	5.41	-0.55%	9.3M	aa.aa	20/12
Zhou Hei Ya Intl	1.67	1.70	1.66	0.00%	4.02M	aa.aa	20/12
Meitu	3.090	3.280	3.060	-4.33%	89.76M	aa.aa	20/12
China Securities HK	10.00	10.30	10.00	-0.99%	9.15M	aa.aa	20/12
China Oriental	1.110	1.150	1.110	-3.48%	8.73M	aa.aa	20/12
Guotai Junan Securities	11.22	11.36	11.18	-0.88%	4.14M	aa.aa	20/12
SY Holdings	7.41	7.73	7.31	-2.50%	5.7M	aa.aa	20/12
Foxconn Interconnect	3.140	3.200	3.030	+1.29%	17.12M	aa.aa	20/12
ZhongAn Online	11.74	12.00	11.70	-1.01%	4.18M	aa.aa	20/12
China Literature	27.30	28.05	27.30	-0.55%	3.72M	aa.aa	20/12
Yixin Group	0.890	0.910	0.840	+3.49%	69.27M	aa.aa	20/12
Nissin Foods	5.65	5.65	5.57	+1.07%	333.17K	aa.aa	20/12
AK Medical	4.72	4.88	4.69	-0.63%	5.3M	aa.aa	20/12
Vobile Group	3.370	3.530	3.350	+0.30%	10.92M	aa.aa	20/12
C-Mer Eye Care	1.96	1.97	1.94	0.00%	936K	aa.aa	20/12
A Living Services Co Ltd	2.80	2.88	2.79	-2.10%	6.49M	aa.aa	20/12
Central Holding Group Co Ltd	7.78	7.91	7.70	+0.13%	5.06M	aa.aa	20/12
Ping An Healthcare Tech	6.40	6.52	6.35	-1.84%	10.92M	aa.aa	20/12
Tianli Education	3.84	3.97	3.83	-2.29%	1.92M	aa.aa	20/12
China Tower	1.120	1.140	1.110	-0.88%	270.84M	aa.aa	20/12
Country Garden Services	5.29	5.36	5.23	-0.19%	14.46M	aa.aa	20/12
China Chunlai Education	4.270	4.270	4.240	+0.47%	642.03K	aa.aa	20/12
Shandong Gold	12.64	12.90	12.54	-2.32%	8.39M	aa.aa	20/12
Ganfeng Lithium	20.70	21.00	20.40	+1.22%	6.3M	aa.aa	20/12
Midea Real Estate	2.86	2.89	2.85	-0.69%	907.6K	aa.aa	20/12
Tongcheng-Elong	19.48	20.10	19.32	-2.11%	7.26M	aa.aa	20/12
Yancoal Australia	31.55	32.25	30.70	-0.94%	2.27M	aa.aa	20/12
iDreamSky	2.65	2.74	2.55	+1.15%	37.21M	aa.aa	20/12
Mobvista	8.40	9.19	8.37	-2.33%	35.94M	aa.aa	20/12
Fosun Tourism	7.40	7.42	7.37	0.00%	3.49M	aa.aa	20/12
WuXi AppTec H	55.10	55.55	54.40	+0.36%	3.01M	aa.aa	20/12
AsiaInfo Technologies	5.96	6.05	5.84	+2.41%	4.57M	aa.aa	20/12
Xinyi Energy	0.78	0.81	0.78	-1.27%	11.46M	aa.aa	20/12
Weimob	2.57	2.67	2.17	+25.37%	1.66B	aa.aa	20/12
Maoyan Entertainment	8.53	8.78	8.52	-2.85%	5.76M	aa.aa	20/12
China Risun Group	2.820	2.880	2.820	-1.40%	9.61M	aa.aa	20/12
East Buy Holding	16.36	16.94	14.86	+15.54%	84.82M	aa.aa	20/12
China Tobacco International HK	24.30	25.10	24.00	-2.41%	2.44M	aa.aa	20/12
CSSC Hong Kong Shipping	1.780	1.780	1.760	0.00%	2.96M	aa.aa	20/12
China East Education Holdings	2.65	2.75	2.63	-1.49%	2.78M	aa.aa	20/12
Jinxin Fertility Group	2.81	2.88	2.81	-1.06%	13.51M	aa.aa	20/12
Topsports Intl	2.81	2.93	2.77	-3.77%	36.77M	aa.aa	20/12
Ascentage Pharma	42.95	44.60	42.65	-2.72%	2.02M	aa.aa	20/12
Js Global Lifestyle	1.29	1.33	1.29	-3.01%	2.75M	aa.aa	20/12
Dalipal	8.680	9.100	8.560	+0.70%	1.31M	aa.aa	20/12
China Feihe	5.50	5.70	5.47	-3.00%	26.01M	aa.aa	20/12
Pharmaron Beijing Co Ltd	13.72	13.96	13.54	-0.15%	5.96M	aa.aa	20/12
Xd	26.25	27.35	25.90	-1.13%	6.65M	aa.aa	20/12
Alphamab	3.46	3.51	3.45	-1.42%	1.07M	aa.aa	20/12
Poly Property Dev	30.00	31.05	29.90	-1.48%	692.82K	aa.aa	20/12
Jiumaojiu Int	3.60	3.68	3.55	-0.28%	12.01M	aa.aa	20/12
Innocare	5.93	6.04	5.92	-2.15%	2.64M	aa.aa	20/12
Mog	1.14	1.16	1.13	-0.87%	19.27M	aa.aa	20/12
Akeso	60.85	62.80	59.95	-2.33%	9.22M	aa.aa	20/12
Peijia Med	3.86	3.94	3.86	-1.78%	382K	aa.aa	20/12
Yeahka	9.16	9.66	8.60	+4.93%	6.15M	aa.aa	20/12
Kangji Medical	6.37	6.59	6.36	-2.45%	814K	aa.aa	20/12
Hygeia Health	14.50	14.86	14.50	-1.63%	4.03M	aa.aa	20/12
Ocumension	4.47	4.63	4.45	-2.61%	6.07M	aa.aa	20/12
Greentown	3.17	3.22	3.14	0.00%	6.87M	aa.aa	20/12
Tigermed	32.25	32.95	32.20	-0.77%	629.81K	aa.aa	20/12
Ming Yuan Cloud	2.77	2.77	2.69	+2.59%	4.77M	aa.aa	20/12
Zai Lab	20.60	20.85	20.20	+1.48%	2.67M	aa.aa	20/12
Everest Med	46.50	47.80	46.25	-0.75%	3.15M	aa.aa	20/12
Canggang Railway	1.45	1.47	1.36	+0.69%	12.12M	aa.aa	20/12
Simcere	6.75	6.81	6.65	-0.15%	4.31M	aa.aa	20/12
Radiance	2.92	3.03	2.88	0.00%	1.89M	aa.aa	20/12
GDSホールディングス	18.82	18.98	18.70	-1.88%	1.98M	aa.aa	20/12
Remegen	14.76	15.46	14.70	-4.53%	2.05M	aa.aa	20/12
Jinke Smart	7.23	7.34	7.05	+1.97%	489K	aa.aa	20/12
Sunac Services	1.66	1.69	1.60	+0.61%	30.35M	aa.aa	20/12
Evergrande Property	0.77	0.77	0.75	0.00%	13.05M	aa.aa	20/12
Pop Mart Intl	94.35	96.45	93.95	-0.42%	4.61M	aa.aa	20/12
ZONQING Environmental	7.10	7.64	6.95	+1.14%	1.38M	aa.aa	20/12
Yidu Tech	4.97	5.22	4.94	-3.68%	22.46M	aa.aa	20/12
China Ruyi Holdings	2.50	2.57	2.47	-1.57%	48.6M	aa.aa	20/12
Morimatsu International Holdings Co	4.00	4.13	3.90	-1.72%	3.52M	aa.aa	20/12
Bairong	8.81	8.96	8.79	-1.01%	576.5K	aa.aa	20/12
Linklogis	1.67	1.77	1.67	-3.47%	20.34M	aa.aa	20/12
Angelalign Technology	58.10	58.70	57.05	-0.94%	164K	aa.aa	20/12
China Youran Dairy Group	1.54	1.57	1.52	-1.91%	6.86M	aa.aa	20/12
CARsgen Therapeutics Holdings	8.42	8.87	8.41	-3.11%	6.42M	aa.aa	20/12
Nayuki Holdings	1.45	1.49	1.44	-2.03%	6.76M	aa.aa	20/12
Keymed Biosciences	32.60	32.95	29.30	-0.91%	6.08M	aa.aa	20/12
Medlive Technology Co	9.74	9.85	9.63	-0.31%	1.22M	aa.aa	20/12
Global New Material International Holdings	3.57	3.61	3.54	0.00%	1.8M	aa.aa	20/12
Hutchison China	22.15	22.95	21.65	-3.49%	6.99M	aa.aa	20/12
Helens International Holdings	2.50	2.67	2.50	-3.10%	20.24M	aa.aa	20/12
Shanghai MicroPort MedBot	10.16	10.68	9.80	+0.40%	19.04M	aa.aa	20/12
ANE	7.99	7.99	7.88	+1.52%	632.5K	aa.aa	20/12
Cloud Village	116.60	122.30	115.20	-4.89%	421.82K	aa.aa	20/12
Weibo	76.95	78.50	76.25	-2.59%	58.76K	aa.aa	20/12
Gushengtang Holdings	31.15	32.05	30.80	-1.58%	2.57M	aa.aa	20/12
Hangzhou Sf Intra City Industrial	9.22	9.33	9.13	+0.99%	433.4K	aa.aa	20/12
Chervon Holdings	17.16	17.32	16.54	+3.37%	785K	aa.aa	20/12
Huitongda Network	17.18	17.38	16.72	+0.59%	88.6K	aa.aa	20/12
Lepu Biopharma	2.98	3.25	2.90	-5.10%	14.77M	aa.aa	20/12
Arrail	2.76	2.87	2.74	-2.47%	871K	aa.aa	20/12
Ferretti	23.30	23.30	21.85	0.00%	15K	aa.aa	20/12
Zhihu	9.47	9.62	9.05	-1.56%	15.4K	aa.aa	20/12
Tianqi Lithium	24.20	24.65	24.05	+0.21%	1.92M	aa.aa	20/12
MINISO Holding	45.10	47.25	44.40	-1.10%	11.65M	aa.aa	20/12
MicroPort NeuroTech	8.84	8.87	8.73	+0.23%	857.01K	aa.aa	20/12
Onewo	19.80	20.40	19.74	-0.70%	6.33M	aa.aa	20/12
Zhejiang Leapmotor Technology	32.05	32.45	30.65	+3.39%	5.8M	aa.aa	20/12
AIM Vaccine	6.38	6.81	6.10	+4.59%	6.14M	aa.aa	20/12
Giant Biogene Holding	51.35	52.50	50.20	-0.77%	2.16M	aa.aa	20/12
Lepu Scientech Medical Technology	17.78	17.90	17.44	+1.37%	143.01K	aa.aa	20/12
Huaxin Cement	7.91	8.01	7.90	-0.38%	396.42K	aa.aa	20/12
Sunshine Insurance	2.71	2.74	2.69	-1.09%	5.85M	aa.aa	20/12
Gaush Meditech	10.08	10.22	10.00	-1.18%	743K	aa.aa	20/12
Shanghai Chicmax Cosmetic	35.45	37.95	33.90	+5.82%	2.69M	aa.aa	20/12
Sipai Health	5.44	6.10	5.05	+8.15%	10.08M	aa.aa	20/12
DPC Dash	79.90	81.40	79.25	+0.69%	102.93K	aa.aa	20/12
STAR CM Holdings	3.92	4.08	3.91	-0.25%	1.8M	aa.aa	20/12
Shandong Boan Biotechnology	8.78	8.87	8.60	+0.92%	62K	aa.aa	20/12
Fenbi	2.64	2.68	2.62	0.00%	13.73M	aa.aa	20/12
Shenzhen Pagoda Industrial	1.31	1.36	1.31	-2.24%	12.41M	aa.aa	20/12
Kingsoft Cloud Holdings	4.69	4.80	4.19	+10.87%	123.99M	aa.aa	20/12
Super Hi International Holding	23.35	23.75	21.60	+5.66%	2.29M	aa.aa	20/12
JF Wealth Holdings	24.55	25.30	23.90	+1.87%	2.34M	aa.aa	20/12
Beisen Holding	4.51	4.51	4.44	+0.22%	292.6K	aa.aa	20/12
ZJLD	6.86	7.06	6.86	-0.58%	4.77M	aa.aa	20/12
Cutia Therapeutics	6.83	7.11	6.80	-2.01%	882.6K	aa.aa	20/12
Star Plus Legend Holdings	4.98	5.10	4.95	-1.19%	709K	aa.aa	20/12
YSB	6.02	6.29	6.01	-1.79%	4.77M	aa.aa	20/12
Laekna	9.01	9.31	8.84	-0.99%	5.18M	aa.aa	20/12
Adicon Holdings	6.33	6.54	6.28	-1.25%	1.09M	aa.aa	20/12
Keep	6.05	6.30	6.00	-2.42%	2.3M	aa.aa	20/12
Sichuan Kelun Biotech	178.60	180.50	174.10	+2.53%	271.8K	aa.aa	20/12
ImmuneOnco Biopharmaceuticals	5.03	5.34	4.96	-4.73%	10.1M	aa.aa	20/12
TUHU Car	19.52	19.60	18.70	+1.88%	718.99K	aa.aa	20/12
ZX	7.55	7.82	7.49	-1.31%	3.54M	aa.aa	20/12
Beijing Fourth Paradigm Technology	51.80	54.10	50.35	+1.37%	8.09M	aa.aa	20/12
Shiyue Daotian	6.58	6.87	6.57	-2.95%	3.74M	aa.aa	20/12
Guoquan Food Shanghai	1.83	1.88	1.81	-1.61%	10.59M	aa.aa	20/12
Beijing UBOX Online Tech	3.85	4.07	3.83	-2.04%	6.56M	aa.aa	20/12
WuXi XDC Cayman	32.00	33.35	31.20	+1.27%	2.94M	aa.aa	20/12
DEKON Food and Agriculture	30.05	30.75	30.05	-1.15%	77.3K	aa.aa	20/12
HighTide Therapeutics	1.14	1.16	1.04	+6.54%	1.18M	aa.aa	20/12
iMotion Automotive Technology	16.64	18.38	16.52	-6.73%	6.34M	aa.aa	20/12
Ubtech Robotics	92.60	93.50	88.30	+3.18%	1.73M	aa.aa	20/12
RoboSense Technology	27.25	28.25	25.50	+5.83%	22.33M	aa.aa	20/12
Concord Healthcare	13.28	13.72	13.20	-2.50%	200.8K	aa.aa	20/12
REPT BATTERO Energy	11.64	12.18	11.62	-3.16%	365.8K	aa.aa	20/12
Sichuan Baicha Baidao Industrial	10.50	10.86	10.22	+0.38%	520.8K	aa.aa	20/12
Marketingforce Management	104.60	110.20	103.50	-0.57%	211.3K	aa.aa	20/12
Autostreets Development	6.00	6.28	6.00	-1.96%	13.96M	aa.aa	20/12
Easou Technology Holdings	6.06	6.87	6.00	-4.11%	67.71M	aa.aa	20/12
XtalPi Holdings	5.55	6.24	5.46	-6.09%	203.72M	aa.aa	20/12
Laopu Gold	208.00	219.40	206.60	-4.32%	456.4K	aa.aa	20/12
Black Sesame International Holding	26.30	28.10	25.40	-3.31%	647.9K	aa.aa	20/12
Midea Group H	74.65	75.25	74.25	-0.20%	3.85M	aa.aa	20/12

日経平均株価

38,723.50

-85.00

-0.22%

日経225先物 (F)

38,830.00

-165.0

-0.42%

韓国総合株価指数

2,404.15

-31.78

-1.30%

NYダウ

42,840.26

+498.02

+1.18%

独DAX

19,884.75

-85.11

-0.43%

S&P/ASX 200

8,067.00

-101.20

-1.24%

米ドル指数

107.35

-0.800

-0.74%

注目銘柄

銘柄	現在値	変動%	出来高
三菱重工業	2,236.5	-2.61%	73.87M
三菱UFJフィナンシャル・グループ	1,773.0	-3.35%	70.78M
トヨタ自動車	2,771.5	+1.74%	51.44M
アドバンテスト	8,609.0	-0.93%	17.51M
IHI	8,347.0	-2.99%	13.93M
SoftBank Group Corp.	8,760.0	-2.94%	11.48M
ディスコ	41,540.0	-2.30%	5.02M

銘柄	現在値	変動%	出来高
ウインテスト	127.0	+30.93%	21.47M
ショーケース・ティービー	349.0	+29.74%	25.90K
ビューティ花壇	417.0	+23.74%	169.30K
サイボウズ	2,644.0	+23.32%	256.20K
児玉化学工業	440.0	+22.22%	3.26M
リベルタ	2,300.00	+21.05%	1.25M
データホライゾン	495.0	+19.28%	254.40K

銘柄	現在値	変動%	出来高
ハンズ	842.00	-58.85%	39.00K
オンコリスバイオファーマ	506.0	-16.50%	3.38M
カドカワ	3,689.0	-15.95%	138.50K
日本電解	23.00	-14.81%	8.38M
ビジネスコーチ	1,418.00	-14.73%	1.53M
カイオム・バイオサイエンス	235.0	-13.92%	14.45M
オンデック	1,155.00	-13.68%	53.40K

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaaaaa	2,349.0	+63.06%	3,830.28
Aaaa Aaaaaa	2,349.0	+63.06%	3,830.28
A Aaa A	3,455.0	+58.23%	5,466.85
Aaaaaaaaaaaaaaaa Aaa	3,455.0	+58.23%	5,466.85
Aaaaaa A	1,099.0	+49.98%	1,648.28
Aaaaaaa	1,099.0	+49.98%	1,648.28
Aaaaaaa A Aaaaaaa A	925.0	+48.25%	1,371.31

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaaaaa	2,349.0	+63.06%	3,830.28
Aaaa Aaaaaa	2,349.0	+63.06%	3,830.28
A Aaa A	3,455.0	+58.23%	5,466.85
Aaaaaaaaaaaaaaaa Aaa	3,455.0	+58.23%	5,466.85
Aaaaaa A	1,099.0	+49.98%	1,648.28
Aaaaaaa	1,099.0	+49.98%	1,648.28
Aaaaaaa A Aaaaaaa A	925.0	+48.25%	1,371.31

別の検索をお試しください

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap の構成銘柄

PCCW

New World

太古股份公司A

China mer hold

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

オーストラリア･ニュージーランド銀行

中国アルミニウム

恒安国際集団

China Everbright Environment Group

Jiangxi Copper

China Railway Group

Dongfeng Motor Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

Guangzhou R&F

China National Building

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Eb Ltd

Uni-President China

Guangdong Inv

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Shougang Fushan Resources

SGA ソシエテ･ジェネラル･アクセプタンス NV

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

SGA ソシエテ･ジェネラル･アクセプタンス NV

Shandong Weigao Medical Polymer

Sinopharm Group Co

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Chinares Cemen

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

JPモルガン･インターナショナル･デリバティブズ･リミテッド

SGA ソシエテ･ジェネラル･アクセプタンス NV

Agile Group

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Haitong Securities

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Zhejiang Expressway

Sany Heavy Equipment Int

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Skyworth Digital