HS Composite MidCap & SmallCap (HSMSI)

香港

通貨 HKD

2,657.49

-45.13(-1.67%)

終了·10/09

日中安値/高値

2,651.93

2,694.75

52週高値/安値

2,497.76

3,286.80

HS Composite MidCap & SmallCap の構成銘柄

HS Composite MidCap & SmallCapの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
PCCW	5.44	5.47	5.41	-0.91%	7.25M	aa.aa	10/09
New World	6.20	6.24	6.02	+0.16%	3.84M	aa.aa	10/09
太古股份公司A	106.70	107.10	105.70	-0.37%	945.3K	aa.aa	10/09
東亜銀行	18.25	18.29	18.07	+0.44%	1.83M	aa.aa	10/09
恒隆地産	6.92	7.06	6.92	-1.28%	5.23M	aa.aa	10/09
China mer hold	16.58	16.58	16.29	+0.30%	2.43M	aa.aa	10/09
Yue yuen ind	13.09	13.60	13.08	-4.38%	3.05M	aa.aa	10/09
COSCO Shipping Ports HK	5.75	5.75	5.61	-2.05%	9.05M	aa.aa	10/09
オーストラリア･ニュージーランド銀行	16.740	16.940	16.360	-1.18%	444.3K	aa.aa	10/09
中国アルミニウム	8.755	8.950	8.660	-1.63%	37.69M	aa.aa	10/09
恒安国際集団	21.32	21.68	21.20	-0.19%	4.75M	aa.aa	10/09
China Everbright Environment Group	5.00	5.07	4.97	-1.38%	4.98M	aa.aa	10/09
Jiangxi Copper	38.50	39.98	38.30	-1.99%	12.01M	aa.aa	10/09
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.54	5.60	5.48	-1.25%	11.82M	aa.aa	10/09
China Railway Group	3.41	3.41	3.38	-0.29%	17M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	22.98	23.40	22.80	-2.13%	6.92M	aa.aa	10/09
Datang International Power	2.730	2.810	2.715	-3.02%	29.09M	aa.aa	10/09
Harbin Electric Comp.	15.200	15.690	15.110	-4.10%	5.48M	aa.aa	10/09
COSCO Shipping Energy	18.81	19.02	18.45	-0.53%	12.72M	aa.aa	10/09
China Railway Construction	4.43	4.45	4.41	-0.22%	6.09M	aa.aa	10/09
China Communications Cons.	3.49	3.53	3.45	-1.13%	27.5M	aa.aa	10/09
COSCO Shipping H	16.62	17.00	16.47	-1.60%	14.65M	aa.aa	10/09
Nine Dragons Paper	6.46	6.60	6.35	-1.83%	7.82M	aa.aa	10/09
China National Building	3.43	3.46	3.36	-0.87%	22.35M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	53.40	55.20	52.05	+0.66%	16.56M	aa.aa	10/09
Huaneng Power International	5.77	5.90	5.76	-2.21%	18.81M	aa.aa	10/09
Zoomlion Heavy Industry	6.04	6.15	6.02	-1.95%	6M	aa.aa	10/09
China Minsheng Banking	3.57	3.57	3.45	+2.89%	32.1M	aa.aa	10/09
Yankuang Energy HK	13.28	13.64	13.16	-3.70%	20.66M	aa.aa	10/09
Anhui Conch Cement	16.75	17.03	16.57	-1.30%	10.43M	aa.aa	10/09
China Coal	11.38	11.62	11.30	-1.64%	10.27M	aa.aa	10/09
Tsingtao Brewery	39.88	40.70	39.76	-1.38%	2.91M	aa.aa	10/09
Hysan Development	15.93	16.10	15.86	-1.24%	762.76K	aa.aa	10/09
Poly Property Group	1.25	1.26	1.24	-0.79%	11.64M	aa.aa	10/09
Yuexiu Property Co	3.145	3.230	3.130	-2.78%	5.81M	aa.aa	10/09
China Eb Ltd	6.49	6.56	6.30	+2.69%	7.7M	aa.aa	10/09
Uni-President China	7.18	7.30	7.02	-1.51%	17.47M	aa.aa	10/09
Guangdong Inv	8.97	8.99	8.81	+0.11%	7.22M	aa.aa	10/09
Sinofert Holdings	1.345	1.395	1.340	-3.24%	21.68M	aa.aa	10/09
Huabao International Holdings	3.180	3.210	3.160	-1.70%	1.57M	aa.aa	10/09
Shanghai Industrial	13.84	13.91	13.77	-0.43%	559.94K	aa.aa	10/09
Beijing Enterprises Holdings	29.96	30.84	29.84	-4.89%	2.05M	aa.aa	10/09
Shougang Fushan Resources	3.060	3.085	2.985	-1.29%	27.43M	aa.aa	10/09
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.15	5.18	5.12	+0.19%	7.78M	aa.aa	10/09
Kerry Properties	18.44	18.54	18.22	-0.43%	1.51M	aa.aa	10/09
Air China Ltd	3.75	3.79	3.71	-1.83%	19.71M	aa.aa	10/09
China Jinmao Holdings Group	1.26	1.28	1.24	0.00%	43.32M	aa.aa	10/09
Xinyi Glass	8.83	9.10	8.81	-2.86%	6.66M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.45	5.49	5.33	-0.91%	16.72M	aa.aa	10/09
SGA ソシエテ･ジェネラル･アクセプタンス NV	21.56	21.76	21.24	+0.28%	3.15M	aa.aa	10/09
Shandong Weigao Medical Polymer	3.14	3.25	3.14	-2.78%	9.45M	aa.aa	10/09
Sinopharm Group Co	15.50	15.64	15.38	-1.27%	4.89M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.77	1.80	1.75	-3.29%	26.16M	aa.aa	10/09
China Resources Gas	17.14	17.54	17.01	-1.32%	3.95M	aa.aa	10/09
Chinares Cemen	1.01	1.02	1.00	-0.98%	9.87M	aa.aa	10/09
New China Life Insurance	48.34	49.02	47.80	+0.50%	4.85M	aa.aa	10/09
People’s Insurance Group China	5.95	5.97	5.79	+1.54%	32.78M	aa.aa	10/09
Country Garden Holdings	0.180	0.189	0.180	-3.23%	190.02M	aa.aa	10/09
AAC Technologies	41.50	42.40	41.20	-2.31%	2.67M	aa.aa	10/09
Guangzhou Automobile Group	2.15	2.16	2.13	-0.92%	8.26M	aa.aa	10/09
Great Wall Motor	7.56	7.67	7.48	-1.44%	19.6M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	31.62	33.80	31.60	-7.05%	25.81M	aa.aa	10/09
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.85	8.09	7.63	+2.08%	39.36M	aa.aa	10/09
GCL-Poly Energy	0.710	0.745	0.710	-4.70%	107.92M	aa.aa	10/09
Greentown China	5.83	5.91	5.71	0.00%	7.21M	aa.aa	10/09
CITIC Securities	25.92	26.04	25.32	+0.39%	14.79M	aa.aa	10/09
Sun Art Retail	1.07	1.07	1.04	-0.93%	3.76M	aa.aa	10/09
Great Eagle	15.07	15.22	15.07	-0.72%	187.02K	aa.aa	10/09
First Pacific Co	5.015	5.050	4.955	+0.10%	2.41M	aa.aa	10/09
Johnson Electric	18.74	19.21	18.64	-4.19%	2.31M	aa.aa	10/09
VTech	49.92	50.15	49.72	-0.95%	1.04M	aa.aa	10/09
Minth Group Ltd	23.80	24.98	23.64	-5.18%	7.41M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	0.740	0.775	0.730	-4.52%	53.21M	aa.aa	10/09
China Foods Ltd	3.86	3.98	3.82	-2.53%	4.2M	aa.aa	10/09
Zhejiang Expressway	6.11	6.17	6.09	-0.65%	10.49M	aa.aa	10/09
Sany Heavy Equipment Int	9.76	10.29	9.58	-4.13%	11.2M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.71	2.74	2.65	-1.46%	12.5M	aa.aa	10/09
Skyworth Digital	4.055	4.155	4.010	0.00%	1.29M	aa.aa	10/09
Zhongsheng	3.21	3.33	3.15	-3.61%	13.52M	aa.aa	10/09
361 Degrees Int	4.430	4.550	4.405	-1.56%	1.54M	aa.aa	10/09
Xtep International	3.37	3.49	3.37	-2.88%	13.82M	aa.aa	10/09
シー・アール・アール・シー	5.23	5.39	5.22	-2.79%	13.77M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	48.62	50.75	47.56	+1.29%	68.52M	aa.aa	10/09
China Lesso Group	3.31	3.34	3.28	-1.19%	3.74M	aa.aa	10/09
Lee & Man Pape	3.70	3.80	3.67	-1.60%	3.62M	aa.aa	10/09
Li Ning	13.06	13.43	13.01	-2.32%	42.43M	aa.aa	10/09
Shanghai Electric H	3.030	3.100	3.010	-2.26%	9.55M	aa.aa	10/09
Champion Real Estate	2.15	2.16	2.14	-0.46%	532.91K	aa.aa	10/09
China Shineway Pharma	8.31	8.40	7.82	+0.12%	5.41M	aa.aa	10/09
China State Construction Int	8.48	8.65	8.41	-1.51%	5.94M	aa.aa	10/09
Lonking Holdings	3.435	3.560	3.410	-3.51%	4.74M	aa.aa	10/09
United Laboratories Int	8.14	8.49	8.08	-3.90%	6.07M	aa.aa	10/09
Bosideng Int Holdings	4.355	4.385	4.295	+1.04%	20.08M	aa.aa	10/09
China Overseas Grand Oceans	2.96	2.96	2.85	+1.37%	6.47M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.36	5.48	5.28	-1.83%	8.88M	aa.aa	10/09
K Wah Int	2.04	2.05	2.03	-0.49%	190K	aa.aa	10/09
Jiangsu Expressway	10.15	10.16	9.99	+0.50%	3.72M	aa.aa	10/09
Dongyue Group Ltd	12.75	12.92	12.59	-2.75%	20.06M	aa.aa	10/09
Melco Intl De	3.15	3.20	3.11	-2.18%	2.18M	aa.aa	10/09
エイチエスビーシー・ホールディングス・ピーエルシー	7.52	7.83	7.48	-4.33%	24.87M	aa.aa	10/09
China Travel Int	1.185	1.205	1.180	-1.25%	3.38M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.67	1.69	1.65	-1.77%	30.89M	aa.aa	10/09
Dah Sing Financial	44.70	45.12	44.22	-3.29%	146K	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	165.00	168.00	163.50	-2.37%	1.05M	aa.aa	10/09
Fufeng Group Ltd	4.70	4.73	4.66	0.00%	3.17M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.03	4.08	4.02	-0.74%	9.37M	aa.aa	10/09
Luk Fook Holdings Int	21.40	21.90	21.10	-1.47%	2.11M	aa.aa	10/09
Shenzhen Investment	0.64	0.64	0.63	-1.56%	1.6M	aa.aa	10/09
CTF Services	7.93	8.00	7.91	-1.25%	1.01M	aa.aa	10/09
Shoucheng Holdings	1.365	1.385	1.345	-1.44%	21.18M	aa.aa	10/09
Tianneng Power Int	3.76	3.87	3.70	-2.34%	11.79M	aa.aa	10/09
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.88	11.18	10.74	-2.68%	10.66M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.40	1.42	1.38	-1.41%	6.27M	aa.aa	10/09
Qunabox Group	7.95	8.14	7.73	+1.27%	5.41M	aa.aa	10/09
Sinopec Kantons	3.80	3.80	3.74	0.00%	870K	aa.aa	10/09
Seazen	1.43	1.43	1.40	0.00%	12.22M	aa.aa	10/09
Yuexiu Transport Infrastructure	3.45	3.50	3.43	-0.58%	2.1M	aa.aa	10/09
China Southern Airlines	3.03	3.06	2.99	-1.62%	14.99M	aa.aa	10/09
TCL Multimedia Tech	17.20	17.43	16.58	+2.81%	5.17M	aa.aa	10/09
Dongfang Electric	20.28	20.96	20.16	-4.16%	5.47M	aa.aa	10/09
Towngas China Co	2.99	3.04	2.98	-1.32%	6.21M	aa.aa	10/09
H&H	17.11	17.68	16.88	-4.94%	2.05M	aa.aa	10/09
China Modern Dairy	1.655	1.695	1.645	-0.90%	15.61M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.50	5.66	5.47	-1.96%	2.48M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.885	2.890	2.880	0.00%	16.74M	aa.aa	10/09
Haitian Int	17.66	17.97	17.54	-1.73%	3.18M	aa.aa	10/09
CITIC Telecom Int	2.400	2.405	2.390	-0.62%	2.05M	aa.aa	10/09
Sunac China	0.57	0.59	0.57	-1.72%	112.01M	aa.aa	10/09
マンワーホールディングス	2.91	3.02	2.91	-3.65%	14.15M	aa.aa	10/09
SSY Group	2.64	2.65	2.58	-2.23%	4.29M	aa.aa	10/09
CIMC Group	8.06	8.19	7.98	-1.83%	1.52M	aa.aa	10/09
West China Cement	1.930	1.960	1.905	-1.53%	5.8M	aa.aa	10/09
MGM China Holdings	10.10	10.38	10.02	-3.53%	4.05M	aa.aa	10/09
Pacific Basin Shipping	4.315	4.435	4.230	-2.60%	31.99M	aa.aa	10/09
Dah Sing Banking	14.04	14.36	14.00	-4.23%	927.2K	aa.aa	10/09
アビチャイナ・インダストリ・テクノロジー	2.99	3.02	2.97	-1.32%	24.89M	aa.aa	10/09
China Power Int Develop	2.795	2.860	2.790	-2.10%	14.39M	aa.aa	10/09
SH Pharma	11.15	11.60	11.15	-3.13%	3.53M	aa.aa	10/09
Far East Horizon	6.91	6.91	6.71	+1.92%	6.91M	aa.aa	10/09
Chongqing Ruralmmercial Bank	6.49	6.50	6.31	+2.04%	8.54M	aa.aa	10/09
Kingsoft Corp Ltd	24.20	24.22	23.68	+0.67%	7.13M	aa.aa	10/09
CSR Times Elec	29.76	30.68	29.66	-3.00%	3.01M	aa.aa	10/09
CIMC Enric Holdings	8.38	8.45	7.81	+4.49%	10.88M	aa.aa	10/09
CMOC	17.34	17.80	17.24	-2.58%	27.23M	aa.aa	10/09
Fortune REIT	4.46	4.47	4.43	-0.22%	1.75M	aa.aa	10/09
Swire Pacific	15.28	15.55	15.21	-1.93%	740.94K	aa.aa	10/09
China Traditional Chinese Medicine	1.30	1.31	1.29	-1.53%	7.89M	aa.aa	10/09
Sinotrans Ltd	4.665	4.775	4.630	-1.06%	2.29M	aa.aa	10/09
KLN Logistics	6.02	6.14	6.00	-0.99%	1.74M	aa.aa	10/09
Travelsky Tech	8.70	8.77	8.65	-1.02%	2.92M	aa.aa	10/09
Xinyi Solar	2.13	2.17	2.11	-1.85%	21.39M	aa.aa	10/09
HDGJ	4.110	4.115	4.010	+0.49%	12.75M	aa.aa	10/09
China Cinda Asset Management	0.905	0.905	0.890	+0.56%	23.07M	aa.aa	10/09
Livzon Pharma	20.82	21.20	20.62	-1.98%	1.8M	aa.aa	10/09
Consun Pharma	13.16	13.28	12.77	+0.08%	2.66M	aa.aa	10/09
Bank of Chongqing	8.64	8.65	8.35	+2.62%	2.9M	aa.aa	10/09
Luye Pharma	1.83	1.86	1.80	-1.61%	29.03M	aa.aa	10/09
シャンハイ・フォサン	16.51	17.20	16.36	-4.51%	8.5M	aa.aa	10/09
China Vanke Co	2.35	2.40	2.35	-2.09%	12.96M	aa.aa	10/09
SINOPEC Engineering	5.64	5.82	5.59	-5.21%	10.1M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.33	1.34	1.33	-0.75%	2.47M	aa.aa	10/09
Huishang Bank Corp	4.975	5.000	4.830	+1.53%	8.53M	aa.aa	10/09
China Everbright Bank	2.83	2.83	2.79	+0.71%	21.33M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.78	7.81	7.62	+0.52%	9.39M	aa.aa	10/09
SUNeVision	5.66	5.70	5.53	-0.35%	2.77M	aa.aa	10/09
Beijing Tong Ren Tang	5.87	5.98	5.83	-2.01%	1.09M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.66	7.80	7.61	-2.79%	3.42M	aa.aa	10/09
CGN New Energy	2.180	2.180	2.135	+0.69%	3.37M	aa.aa	10/09
CSSC Offshore & Marine Engineering	15.12	15.40	14.63	+2.16%	11.28M	aa.aa	10/09
Damai Entertainment Holdings	0.490	0.495	0.485	-1.01%	64.73M	aa.aa	10/09
Wasion Group	14.31	14.90	14.20	-3.96%	1.76M	aa.aa	10/09
LifeTech Scientific Corp	1.350	1.365	1.285	0.00%	32.64M	aa.aa	10/09
CGN Power Co Ltd	3.110	3.120	3.065	+0.16%	32.49M	aa.aa	10/09
バイエルン州立銀行	23.860	24.400	23.620	-2.61%	1.51M	aa.aa	10/09
GF Securities Co Ltd	18.21	18.29	17.72	+0.33%	2.16M	aa.aa	10/09
Fuyao Glass Industry Group	54.85	55.90	54.40	-1.35%	2.04M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.78	3.84	3.76	-1.56%	15.36M	aa.aa	10/09
China Water Affairs Group Ltd	4.40	4.49	4.39	-0.68%	546K	aa.aa	10/09
HKBN Ltd	5.49	5.51	5.47	-0.90%	416K	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.68	4.85	4.64	-3.51%	6.13M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	15.54	16.12	15.48	-3.78%	35.81M	aa.aa	10/09
Legend Holdings Corp	18.74	19.10	18.28	-1.26%	9.16M	aa.aa	10/09
SGA ソシエテ･ジェネラル･アクセプタンス NV	17.59	17.64	17.27	-0.51%	8.97M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	20.42	20.50	19.91	-0.10%	14.51M	aa.aa	10/09
China Railway Signal Communication	3.14	3.16	3.11	+0.32%	2.44M	aa.aa	10/09
Hang Lung	12.34	12.43	12.32	-1.12%	436.21K	aa.aa	10/09
Bright Smart Securities & Commodities	7.325	7.385	7.110	+1.10%	4.19M	aa.aa	10/09
Genertec Universal Medical	4.63	4.70	4.61	-1.49%	6.89M	aa.aa	10/09
China Overseas Property Holdings	3.50	3.55	3.49	-1.13%	7.38M	aa.aa	10/09
China Huarong Asset Management	0.640	0.645	0.625	0.00%	44.41M	aa.aa	10/09
China Energy Engineering	1.055	1.055	1.040	0.00%	12.44M	aa.aa	10/09
China Zheshang Bank	2.44	2.44	2.40	+0.83%	9.25M	aa.aa	10/09
China Tourism Group Duty Free	47.72	49.16	47.46	-2.33%	720.7K	aa.aa	10/09
イーハイ・インターナショナル・ホールディング	14.13	14.29	14.01	-0.56%	3.23M	aa.aa	10/09
Greentown Service	4.21	4.30	4.20	-1.64%	1.92M	aa.aa	10/09
Vitasoy International	6.32	6.41	6.27	-1.40%	1.11M	aa.aa	10/09
Realord Group	10.43	10.88	10.00	-4.40%	9.47M	aa.aa	10/09
Yadea Group	8.700	8.990	8.620	-2.58%	12.85M	aa.aa	10/09
Boc Aviation	74.15	74.90	73.25	-0.40%	853.02K	aa.aa	10/09
GoFintech Innovation	1.720	1.740	1.665	+2.38%	21.93M	aa.aa	10/09
Yunfeng Financial	2.34	2.46	1.96	+15.88%	56.05M	aa.aa	10/09
United Energy	0.420	0.430	0.410	0.00%	31.4M	aa.aa	10/09
United Company Rusal IPJSC	2.98	3.08	2.97	-3.25%	303K	aa.aa	10/09
China Grand Pharma	4.84	5.00	4.81	-3.20%	3.34M	aa.aa	10/09
Tiangong Intl	3.16	3.24	3.13	-2.47%	10.72M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.86	1.86	1.82	0.00%	2.03M	aa.aa	10/09
VSTECS	9.68	9.99	9.60	-4.16%	1.75M	aa.aa	10/09
OSL	10.30	10.50	10.02	-1.90%	1.87M	aa.aa	10/09
Hisense Home	22.82	22.96	22.10	+1.88%	431K	aa.aa	10/09
China Suntien Green Energy Corp	3.345	3.420	3.345	-2.05%	7.62M	aa.aa	10/09
Mongolian Mining Corp	9.685	10.030	9.615	-4.86%	4.11M	aa.aa	10/09
Deep Source Holdings	0.580	0.610	0.575	-4.13%	16.59M	aa.aa	10/09
CGN Mining	2.390	2.585	2.380	-8.08%	45.69M	aa.aa	10/09
China Nonferrous Mining	17.280	17.710	17.140	-2.43%	8.37M	aa.aa	10/09
Kinetic Mines and Energy	2.045	2.135	2.040	-3.99%	12.83M	aa.aa	10/09
Shanghai Fudan Microelectronics	25.34	25.90	25.30	-2.39%	996K	aa.aa	10/09
Q Tech	5.58	5.70	5.50	-2.96%	9.28M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	32.00	33.60	31.64	-4.99%	23.73M	aa.aa	10/09
Stella Intl	11.70	11.89	11.58	-0.59%	2.31M	aa.aa	10/09
China XLX Fertiliser	11.260	11.440	10.750	+2.46%	9.54M	aa.aa	10/09
C&D Intl Investment	12.46	12.55	12.22	-0.72%	3.4M	aa.aa	10/09
Samsonite International SA	12.75	12.87	12.40	+1.76%	2.26M	aa.aa	10/09
China Gold Int.	271.00	276.40	268.40	-1.95%	1.48M	aa.aa	10/09
Lingbao Gold Co	23.360	24.200	23.140	-3.31%	16.78M	aa.aa	10/09
Zhongyu Gas	2.80	2.85	2.76	0.00%	2.37M	aa.aa	10/09
Nagacorp Ltd	3.15	3.20	3.13	-1.25%	2.16M	aa.aa	10/09
Wanguo Intl Mining	15.490	15.700	15.120	+0.26%	12.77M	aa.aa	10/09
JPモルガン･インターナショナル･デリバティブズ･リミテッド	177.40	183.50	176.10	-3.38%	12.29M	aa.aa	10/09
China Merchants	15.13	15.16	14.77	+0.67%	3.7M	aa.aa	10/09
COFCO Meat	1.215	1.265	1.200	-2.80%	30.2M	aa.aa	10/09
JNBY Design	21.00	21.98	20.70	+7.20%	7.98M	aa.aa	10/09
China Resources Pharma	4.30	4.38	4.28	-3.81%	16.35M	aa.aa	10/09
Meitu	4.240	4.410	4.205	-4.29%	58.8M	aa.aa	10/09
China Securities HK	12.00	12.01	11.68	+1.18%	5.18M	aa.aa	10/09
Guotai Junan Securities	15.04	15.12	14.84	0.00%	7.69M	aa.aa	10/09
SY Holdings	6.11	6.27	6.02	-1.61%	3.5M	aa.aa	10/09
Foxconn Interconnect	5.485	5.660	5.450	-3.01%	27.24M	aa.aa	10/09
ZhongAn Online	10.37	10.62	10.27	-3.08%	7.05M	aa.aa	10/09
Jinhai International Group Holdings Ltd	6.510	6.990	6.410	+0.54%	25.64M	aa.aa	10/09
アビー･ナショナル･トレジャリー･サービス PLC	49.58	52.70	48.78	-6.45%	2.89M	aa.aa	10/09
Crystal International	6.74	6.88	6.62	-1.46%	2.7M	aa.aa	10/09
China Literature	19.73	20.10	19.54	-1.84%	3.96M	aa.aa	10/09
Yixin Group	1.130	1.155	1.110	-2.59%	29.43M	aa.aa	10/09
AK Medical	4.93	5.04	4.86	+0.61%	6.55M	aa.aa	10/09
Vobile Group	3.060	3.350	3.030	-8.93%	71.61M	aa.aa	10/09
Time Interconnect Tech	19.150	19.940	18.940	-0.52%	17.48M	aa.aa	10/09
Central Holding Group Co Ltd	8.26	8.34	8.21	0.00%	6.12M	aa.aa	10/09
Ping An Healthcare Tech	6.11	6.19	6.09	-1.13%	5.75M	aa.aa	10/09
Tongguan Gold	2.970	3.100	2.955	-3.88%	19.67M	aa.aa	10/09
Ascletis Pharma	10.05	10.56	9.76	-0.10%	2.76M	aa.aa	10/09
China Tower	9.060	9.110	9.025	-0.55%	22.55M	aa.aa	10/09
Envision Greenwise Holdings	4.245	4.410	4.195	-3.74%	5.14M	aa.aa	10/09
Country Garden Services	5.44	5.52	5.42	-1.63%	3.54M	aa.aa	10/09
Shandong Gold	24.74	25.60	24.46	-3.96%	30.88M	aa.aa	10/09
Ganfeng Lithium	35.88	36.90	35.60	-3.03%	6.33M	aa.aa	10/09
Fameglow	17.900	20.960	16.340	+3.17%	1.55M	aa.aa	10/09
Tongcheng-Elong	10.81	11.03	10.74	-2.35%	19.15M	aa.aa	10/09
Yancoal Australia	35.44	36.48	35.14	-2.85%	2.27M	aa.aa	10/09
Mobvista	9.81	10.08	9.72	-1.31%	4.95M	aa.aa	10/09
WuXi AppTec H	191.00	193.10	189.60	-1.14%	2.5M	aa.aa	10/09
AsiaInfo Technologies	3.89	3.95	3.85	-1.27%	3.12M	aa.aa	10/09
Xinyi Energy	0.80	0.80	0.78	+1.27%	7.38M	aa.aa	10/09
Weimob	0.84	0.86	0.82	-4.60%	62.01M	aa.aa	10/09
Maoyan Entertainment	4.18	4.30	4.16	-2.79%	4.03M	aa.aa	10/09
CStone	6.08	6.36	5.97	-1.30%	22.34M	aa.aa	10/09
China Risun Group	1.930	2.030	1.905	-3.02%	16.61M	aa.aa	10/09
East Buy Holding	24.50	25.68	24.28	-3.69%	6.04M	aa.aa	10/09
China Tobacco International HK	23.04	23.72	23.04	-2.21%	1.38M	aa.aa	10/09
CSSC Hong Kong Shipping	2.435	2.470	2.355	+2.31%	42.28M	aa.aa	10/09
China East Education Holdings	3.90	3.94	3.82	-2.26%	5.55M	aa.aa	10/09
Jinxin Fertility Group	2.15	2.22	2.15	-2.71%	6.91M	aa.aa	10/09
Impro Precision Industries	7.93	8.34	7.85	-6.05%	4.51M	aa.aa	10/09
Henlius Biotech	64.50	68.30	62.70	-4.02%	2.42M	aa.aa	10/09
Topsports Intl	1.03	1.09	1.03	-5.48%	34.04M	aa.aa	10/09
Ascentage Pharma	32.62	34.18	32.26	-4.56%	2.79M	aa.aa	10/09
Dalipal	3.430	3.480	3.350	+2.24%	928K	aa.aa	10/09
China Feihe	2.53	2.57	2.52	-1.94%	30.82M	aa.aa	10/09
Xd	40.16	41.24	39.64	-2.62%	2.91M	aa.aa	10/09
Poly Property Dev	27.78	28.02	27.72	-0.79%	269.2K	aa.aa	10/09
Newborn Town	9.330	9.420	8.685	+4.30%	13.46M	aa.aa	10/09
Innocare	13.69	14.30	13.54	-5.46%	9.09M	aa.aa	10/09
Hygeia Health	10.06	10.26	10.04	-2.14%	1.54M	aa.aa	10/09
Zai Lab	18.77	19.99	18.63	-6.15%	10.01M	aa.aa	10/09
Everest Med	28.56	30.60	28.30	-8.52%	9.61M	aa.aa	10/09
Simcere	11.22	11.57	11.13	-3.03%	5.1M	aa.aa	10/09
Radiance	1.05	1.09	1.04	-3.70%	36.24M	aa.aa	10/09
GDSホールディングス	31.52	31.64	31.18	+1.09%	2.48M	aa.aa	10/09
Remegen	74.40	77.00	74.15	-3.69%	2.22M	aa.aa	10/09
Evergrande Property	1.15	1.22	1.14	-5.76%	26.32M	aa.aa	10/09
Hbm	14.19	14.74	13.98	-1.73%	8.78M	aa.aa	10/09
Blue Moon	3.81	3.88	3.81	-1.80%	304K	aa.aa	10/09
Star Shine Holdings	11.43	13.36	11.00	+0.79%	6.08M	aa.aa	10/09
China Ruyi Holdings	1.50	1.54	1.42	+4.18%	90.46M	aa.aa	10/09
Morimatsu International Holdings Co	7.00	7.10	6.92	0.00%	2.04M	aa.aa	10/09
Angelalign Technology	91.60	95.95	90.05	-0.49%	469.8K	aa.aa	10/09
China Youran Dairy Group	4.45	4.63	4.42	+0.45%	25.7M	aa.aa	10/09
CARsgen Therapeutics Holdings	12.47	13.32	12.41	-7.15%	3.84M	aa.aa	10/09
Keymed Biosciences	73.55	76.65	72.90	-3.73%	2.1M	aa.aa	10/09
Medlive Technology Co	6.80	7.00	6.75	-3.00%	3.03M	aa.aa	10/09
Hutchison China	21.04	21.78	20.84	-3.40%	5.58M	aa.aa	10/09
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	10/09
NetEase Cloud Music	86.10	87.15	85.00	-1.43%	414.95K	aa.aa	10/09
Weibo	52.20	52.30	51.55	-0.76%	118.15K	aa.aa	10/09
Gushengtang Holdings	27.00	27.20	26.58	+0.30%	543.4K	aa.aa	10/09
Hangzhou Sf Intra City Industrial	8.65	8.75	8.50	+0.82%	1.79M	aa.aa	10/09
Shanghai Conant Optics	42.52	44.24	42.26	-3.67%	1.3M	aa.aa	10/09
Chervon Holdings	20.00	20.98	19.79	0.00%	811.5K	aa.aa	10/09
Lepu Biopharma	3.96	4.10	3.93	-4.34%	10.04M	aa.aa	10/09
MINISO Holding	17.80	18.38	17.75	-3.63%	6.9M	aa.aa	10/09
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	10/09
Onewo	19.88	19.89	19.36	+0.61%	809.84K	aa.aa	10/09
Zhejiang Leapmotor Technology	35.18	35.46	34.88	-0.62%	4.88M	aa.aa	10/09
CALB	17.07	17.38	16.73	-1.44%	3.22M	aa.aa	10/09
Giant Biogene Holding	25.84	26.20	25.68	-0.77%	1.2M	aa.aa	10/09
Huaxin Cement	16.84	17.20	16.80	-1.17%	1.79M	aa.aa	10/09
Sunshine Insurance	3.80	3.85	3.76	0.00%	7.19M	aa.aa	10/09
Qfin Holdings	33.64	34.18	33.60	-0.06%	4.25K	aa.aa	10/09
Shanghai Chicmax Cosmetic	22.50	22.78	21.70	-1.32%	2.2M	aa.aa	10/09
Weilong Delicious Global Holdings	7.17	7.40	7.10	-2.85%	5.46M	aa.aa	10/09
DPC Dash	30.00	30.16	29.52	-1.19%	345.2K	aa.aa	10/09
Kanzhun	62.90	63.25	62.20	-2.93%	29K	aa.aa	10/09
Kingsoft Cloud Holdings	5.23	5.32	5.19	-1.88%	34.36M	aa.aa	10/09
Super Hi International Holding	9.39	9.65	9.29	-0.64%	228.1K	aa.aa	10/09
Seyond Holdings	2.07	2.11	2.05	-0.96%	3.04M	aa.aa	10/09
JF Wealth Holdings	29.76	30.04	29.20	-0.13%	610K	aa.aa	10/09
ZJLD	7.62	7.77	7.61	-1.80%	2.87M	aa.aa	10/09
Star Plus Legend Holdings	3.71	3.81	3.71	-1.33%	3.67M	aa.aa	10/09
Sichuan Kelun Biotech	474.40	481.60	467.40	-1.37%	736.29K	aa.aa	10/09
TUHU Car	12.56	12.70	12.39	+0.48%	432.1K	aa.aa	10/09
Tanwan	9.62	9.90	9.52	-3.71%	871.2K	aa.aa	10/09
Phancy	26.94	28.34	26.92	-5.27%	4.53M	aa.aa	10/09
Guoquan Food Shanghai	1.64	1.69	1.62	-4.11%	13.75M	aa.aa	10/09
XXF Holdings	0.46	0.46	0.43	+6.98%	69.76M	aa.aa	10/09
DEKON Food and Agriculture	58.95	61.35	57.20	-2.48%	2.97M	aa.aa	10/09
Ubtech Robotics	80.60	84.80	80.15	-5.79%	4.89M	aa.aa	10/09
RoboSense Technology	17.14	17.90	16.98	-4.30%	4.58M	aa.aa	10/09
WellCell Holdings	0.21	0.22	0.21	0.00%	265.62M	aa.aa	10/09
REPT BATTERO Energy	9.43	9.94	9.41	-5.13%	2.72M	aa.aa	10/09
Sichuan Baicha Baidao Industrial	4.20	4.28	4.18	-0.94%	430.2K	aa.aa	10/09
Marketingforce Management	56.90	60.20	56.75	-5.40%	5.67M	aa.aa	10/09
XtalPi Holdings	7.21	7.33	7.17	-0.83%	27.07M	aa.aa	10/09
Cirrus Aircraft	44.88	46.46	44.00	-1.32%	493.99K	aa.aa	10/09
Black Sesame International Holding	10.28	10.28	9.63	+4.26%	6.76M	aa.aa	10/09
Midea Group H	99.30	99.40	97.60	+0.66%	4.86M	aa.aa	10/09
China Resources Beverage Holdings	7.21	7.43	7.20	-2.30%	656.8K	aa.aa	10/09
T.S. Lines	14.19	14.20	13.50	+0.71%	3.44M	aa.aa	10/09
Dmall	3.99	4.08	3.78	+2.05%	3.39M	aa.aa	10/09
Mao Geping Cosmetics	48.10	49.20	48.00	-1.35%	1.51M	aa.aa	10/09
Shenzhen Dobot	21.66	22.82	21.50	-5.17%	2.93M	aa.aa	10/09
Xunfei Healthcare Technology	67.05	70.50	67.00	-2.40%	39.66K	aa.aa	10/09
InnoScience Suzhou Technology	43.78	44.90	43.50	-2.58%	2.92M	aa.aa	10/09
BrainAurora Medical Technology	1.27	1.32	1.26	0.00%	11.98M	aa.aa	10/09
Bloks	67.00	70.50	65.20	-5.30%	999.1K	aa.aa	10/09
Xiaocaiyuan International Holding	8.40	8.40	7.77	+5.00%	2.95M	aa.aa	10/09
Guming Holdings	23.06	24.00	23.00	-3.92%	9.93M	aa.aa	10/09
Nanshan Aluminium	25.64	27.16	25.64	-5.60%	617.28K	aa.aa	10/09
Jiangsu Zenergy Battery	4.46	4.65	4.43	-3.05%	1.73M	aa.aa	10/09
Duality Biotherapeutics	170.30	182.20	170.00	-7.40%	1.38M	aa.aa	10/09
Auntea Jenny	79.90	80.40	78.75	-0.75%	109.17K	aa.aa	10/09
Jiangsu Hengrui Pharmaceuticals	43.96	45.74	43.90	-4.31%	3.81M	aa.aa	10/09
Pegbio	5.62	5.85	5.45	+0.72%	5.84M	aa.aa	10/09
Breton Tech	12.03	12.27	11.87	0.00%	1.45M	aa.aa	10/09
Foshan Haitian Flavouring and Food	27.20	27.88	27.16	-2.58%	2.62M	aa.aa	10/09
Zhejiang Sanhua Intelligent	24.60	25.40	24.58	-3.45%	4.25M	aa.aa	10/09
Bayzed Health	2.78	2.81	2.77	-1.42%	1.24M	aa.aa	10/09
TransThera Sciences	9.46	9.49	9.26	+0.64%	2.18M	aa.aa	10/09
CaoCao	12.59	13.27	12.46	-4.26%	1.82M	aa.aa	10/09
Unisound AI Technology	78.50	85.95	77.15	-10.03%	3.93M	aa.aa	10/09
Zhou Liu Fu Jewellery	12.85	13.38	12.85	-3.31%	431.1K	aa.aa	10/09
Beijing Shougang Lanzatech Tech	20.00	20.90	18.50	+4.60%	818.2K	aa.aa	10/09
Beijing Geekplus Tech	8.84	9.34	8.78	-5.45%	10.37M	aa.aa	10/09
FWD Holdings	33.22	33.40	32.92	-1.42%	455.64K	aa.aa	10/09
Nanjing Leads Biolabs	62.00	63.30	61.00	-1.90%	1.11M	aa.aa	10/09
Guangzhou Innogen Pharmaceutical	3.94	3.97	3.63	+2.61%	19.16M	aa.aa	10/09
AUX Electric	9.80	9.85	9.64	+1.03%	1.07M	aa.aa	10/09
Jiaxin International Resources	57.05	58.65	55.80	-2.73%	1.67M	aa.aa	10/09
Hesai	17.49	18.26	17.37	-5.51%	7.42M	aa.aa	10/09
160 Health International	8.90	9.23	8.71	-3.05%	1.35M	aa.aa	10/09
GenFleet Therapeutics	25.96	26.18	25.08	-1.29%	832.6K	aa.aa	10/09
Shenzhen Hipine Precision	74.25	82.95	69.90	-6.01%	364.5K	aa.aa	10/09
PATEO CONNECT Technology	99.75	111.00	99.75	-8.99%	674.42K	aa.aa	10/09
Butong	40.24	43.76	40.18	-5.27%	556.7K	aa.aa	10/09
CF PharmTech	9.60	9.80	8.88	+3.34%	3.54M	aa.aa	10/09
Zhida Tech	14.92	14.92	7.28	+107.22%	128.9M	aa.aa	10/09
Xuanzhu Biopharmaceutical	8.88	9.56	8.77	-7.11%	1.37M	aa.aa	10/09
Fujian Haixi Pharmaceuticals	189.70	196.00	187.80	-1.35%	41.75K	aa.aa	10/09
JST	12.31	12.68	12.28	-3.53%	444.6K	aa.aa	10/09
Beijing Yunji Tech	88.50	103.90	86.20	+1.55%	906.45K	aa.aa	10/09
Deepexi Tech	32.60	34.58	32.60	-6.05%	8.38M	aa.aa	10/09
Sany Heavy Industry	19.76	20.24	19.65	-2.47%	3.26M	aa.aa	10/09
Seres	35.94	36.20	35.66	-1.43%	555.8K	aa.aa	10/09
Pony AI	52.75	53.40	52.05	-4.18%	716K	aa.aa	10/09
Mininglamp Tech	45.06	48.18	44.92	-5.69%	1.99M	aa.aa	10/09
WeRide	15.23	15.60	15.20	-5.40%	1.26M	aa.aa	10/09
Softcare	29.30	30.10	28.94	-2.33%	1.5M	aa.aa	10/09
Chuangxin Industries Holdings	17.57	18.23	17.29	-3.57%	7.51M	aa.aa	10/09
Quantgroup Holding	4.18	4.22	3.71	+11.17%	90.78M	aa.aa	10/09
Shanghai Able Digital ScienceTech	333.80	347.00	326.40	-2.80%	135.2K	aa.aa	10/09
Shanghai Bao Pharmaceuticals	14.90	15.80	14.90	-5.70%	561.4K	aa.aa	10/09
JINGDONG Industrials	13.25	13.25	12.85	+0.38%	2.35M	aa.aa	10/09
Guoxia Tech	15.76	15.76	15.22	+0.70%	1.47M	aa.aa	10/09
HashKey Holdings	2.69	2.74	2.68	-1.47%	382.4K	aa.aa	10/09
CiDi Inc	19.56	20.88	19.30	-5.60%	722.1K	aa.aa	10/09
Nuobikan AI Tech	10.08	10.15	9.70	+0.90%	1.34M	aa.aa	10/09
QingSong Health	4.83	4.83	4.39	+8.78%	20.37M	aa.aa	10/09
InSilico Medicine Cayman TopCo	53.90	55.00	51.95	+1.70%	17.01M	aa.aa	10/09
Shenzhen Xunce Tech	106.50	114.70	104.90	-5.50%	1.27M	aa.aa	10/09
Beijing 51WORLD Digital Twin	58.20	61.80	57.85	-5.44%	1.39M	aa.aa	10/09
OneRobotics	46.08	46.72	44.98	-1.45%	153.36K	aa.aa	10/09
Shanghai Biren Tech	37.48	38.50	36.80	-1.94%	8.52M	aa.aa	10/09
Shenzhen Edge Medical	35.70	38.10	35.58	-5.46%	370.32K	aa.aa	10/09
Suzhou Ribo Life Science	56.45	59.45	56.30	-2.17%	391.6K	aa.aa	10/09
GigaDevice Semiconductor	476.40	493.80	476.40	-0.83%	1.55M	aa.aa	10/09
Muyuan Foods	37.94	39.40	37.48	-3.75%	4.83M	aa.aa	10/09
Montage Tech	270.40	282.60	269.00	-0.37%	2.64M	aa.aa	10/09
Axera Semiconductor	16.50	18.06	16.20	-5.06%	2.2M	aa.aa	10/09
Beijing Haizhi Tech Co Ltd	44.50	52.45	43.70	-12.75%	3.05M	aa.aa	10/09
Zhejiang Galaxis Tech	36.06	37.40	34.88	+0.06%	549K	aa.aa	10/09
Jiangsu New Vision Auto Elec	60.90	79.95	60.05	-0.49%	568.55K	aa.aa	10/09
FSCom	41.58	44.64	41.20	-0.91%	981.4K	aa.aa	10/09
Hangzhou Diagens Biotech	450.00	450.80	410.00	+5.09%	58.05K	aa.aa	10/09
Epiworld Int	100.70	105.00	94.50	-3.64%	381.75K	aa.aa	10/09
Shandong Extreme Vision Tech	69.95	75.45	68.20	-4.18%	367.9K	aa.aa	10/09
FourSemi Semiconductor	64.35	86.80	61.00	+5.49%	1.32M	aa.aa	10/09
Guangdong Huayan Robotics	9.47	11.37	9.30	-2.77%	4.7M	aa.aa	10/09
Sigenergy Technology	318.20	338.60	318.00	-3.93%	134.96K	aa.aa	10/09
Gpixel Changchun Microelectronics	76.85	83.20	76.20	-5.47%	1.19M	aa.aa	10/09
Victory Giant Technology	204.60	210.80	204.20	-3.22%	1.73M	aa.aa	10/09
Manycore Tech	9.98	11.20	9.90	-10.89%	13.69M	aa.aa	10/09
Shanghai Sunmi Technology	57.60	57.70	53.10	+5.88%	1.09M	aa.aa	10/09
Shanghai Xizhi Tech	346.60	381.00	341.60	-6.68%	658.67K	aa.aa	10/09
Star Sports Medicine	106.70	118.60	106.20	-5.32%	421.95K	aa.aa	10/09
Shenzhen Ldrobot	29.78	32.78	29.50	-2.68%	1.5M	aa.aa	10/09
Impact Therapeutics	11.62	12.87	11.61	-7.34%	1.61M	aa.aa	10/09
Metis Tech Bio	17.40	19.15	16.75	-5.28%	10.23M	aa.aa	10/09
Uisee Tech	54.00	55.80	53.00	+0.65%	387.65K	aa.aa	10/09
Shanghai Top Numerical	18.50	20.96	17.70	-10.02%	2.74M	aa.aa	10/09
Tennor Therapeutics	136.40	158.00	132.30	-8.95%	176.15K	aa.aa	10/09
Shenzhen SDMC Technology	70.50	72.90	69.00	+2.10%	150.31K	aa.aa	10/09
Beijing DeepZero Technology	620.00	711.00	616.50	-10.66%	398.43K	aa.aa	10/09
Viewtrix Technology	24.78	26.88	24.64	-7.19%	930.8K	aa.aa	10/09
Shenzhen Creality 3D	21.96	22.74	21.56	-0.18%	1.15M	aa.aa	10/09
LongBio Pharma Suzhou	106.00	116.30	101.50	-7.26%	371K	aa.aa	10/09
Liuliumei	153.90	158.80	138.70	+9.38%	467.2K	aa.aa	10/09
Senasic Electronics	27.88	30.14	27.88	-0.64%	496.6K	aa.aa	10/09
Shenzhen Hqvt Tech	20.66	21.94	20.00	+3.30%	2.05M	aa.aa	10/09
Shanghai Seer Intelligent Tech	81.05	93.85	69.00	+14.56%	2.59M	aa.aa	10/09
Shaanxi Micot Pharmaceutical Tech	24.10	26.50	23.84	-7.45%	725.6K	aa.aa	10/09
Zhongke Wenge Science	77.65	81.00	75.10	-1.77%	248K	aa.aa	10/09
Keytop Parking	86.80	95.55	85.95	-1.20%	67.62K	aa.aa	10/09
Alebund Pharmaceuticals	25.00	26.96	24.50	-2.87%	772.7K	aa.aa	10/09
Baige Online Digital	32.98	35.54	31.82	+3.52%	3.52M	aa.aa	10/09
True Health Medical	311.00	365.40	284.80	+6.14%	133.48K	aa.aa	10/09
Hangzhou Qiandaohu Xunlong Sci tech	70.45	80.00	69.50	-7.30%	514.09K	aa.aa	10/09
Crealights Tech	158.60	172.00	150.10	+3.05%	3.03M	aa.aa	10/09

日経平均株価

65,270.95

+128.17

+0.20%

日経225先物 (F)

63,872.50

-307.5

-0.48%

韓国総合株価指数

7,033.92

-17.72

-0.25%

NYダウ

52,048.43

-332.23

-0.63%

独DAX

25,401.23

-175.22

-0.69%

S&P/ASX 200

8,819.40

-92.00

-1.03%

米ドル指数

98.938

+0.128

+0.13%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	58,090.00	+1.91%	28.72百万
ソフトバンクグループ	6,810.0	0.00%	83.73百万
アドバンテスト	33,920.0	+3.29%	9.97百万
太陽誘電	9,403.0	+4.80%	34.22百万
フジクラ	5,209.0	-5.17%	35.03百万
東京エレクトロン	52,810.0	-1.66%	3.24百万
イビデン	20,680.0	-3.45%	8.21百万

名称	現在値	変動%	出来高
フィーチャ	1,340.00	+28.85%	9.43百万
大和自動車交通	2,537.0	+24.55%	3.10千
誠建設工業	2,548.0	+24.41%	1.07百万
ヴィッツ	2,570.0	+24.15%	1.71百万
アルビス	3,700.0	+23.33%	79.40千
モダリス	43.0	+19.44%	31.12百万
エアトリ	923.0	+19.40%	60.90千

名称	現在値	変動%	出来高
ステムリム	239.0	-25.08%	136.50千
ベストワンドットコム	1,572.0	-20.28%	97.00千
フォーサイド	106.0	-13.82%	4.03百万
さいか屋	285.0	-13.37%	1.70百万
i Grid Solutions	941.00	-8.91%	2.23百万
UNBANKED	126.0	-8.70%	970.10千
ＥＮＥＣＨＡＮＧＥ	243.00	-8.65%	1.09百万

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaa	2,945.5	+59.91%	4,710.1
Aaaaa A Aaaaa	2,945.5	+59.91%	4,710.1
Aaaaaaa Aa	3,960.0	+57.33%	6,230.3
Aaa Aaaaaaaaaaaaaaa	3,960.0	+57.33%	6,230.3
Aaaaaaaaaaaaaaaa Aa	3,359.0	+54.11%	5,176.6
A Aaa Aa	3,359.0	+54.11%	5,176.6
Aaaaaa Aa	1,048.5	+53.79%	1,612.5

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaaa	2,945.5	+59.91%	4,710.1
Aaaaa A Aaaaa	2,945.5	+59.91%	4,710.1
Aaaaaaa Aa	3,960.0	+57.33%	6,230.3
Aaa Aaaaaaaaaaaaaaa	3,960.0	+57.33%	6,230.3
Aaaaaaaaaaaaaaaa Aa	3,359.0	+54.11%	5,176.6
A Aaa Aa	3,359.0	+54.11%	5,176.6
Aaaaaa Aa	1,048.5	+53.79%	1,612.5

別の検索をお試しください

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap の構成銘柄

PCCW

New World

太古股份公司A

東亜銀行

恒隆地産

China mer hold

Yue yuen ind

COSCO Shipping Ports HK

オーストラリア･ニュージーランド銀行

中国アルミニウム

恒安国際集団

China Everbright Environment Group

Jiangxi Copper

SGA ソシエテ･ジェネラル･アクセプタンス NV

China Railway Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

JPモルガン･インターナショナル･デリバティブズ･リミテッド

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Eb Ltd

Uni-President China

Guangdong Inv

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

SGA ソシエテ･ジェネラル･アクセプタンス NV

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

JPモルガン･インターナショナル･デリバティブズ･リミテッド

SGA ソシエテ･ジェネラル･アクセプタンス NV

Shandong Weigao Medical Polymer

Sinopharm Group Co

JPモルガン･インターナショナル･デリバティブズ･リミテッド

China Resources Gas

Chinares Cemen

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

JPモルガン･インターナショナル･デリバティブズ･リミテッド

SGA ソシエテ･ジェネラル･アクセプタンス NV

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

JPモルガン･インターナショナル･デリバティブズ･リミテッド

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

JPモルガン･インターナショナル･デリバティブズ･リミテッド