金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: -
- 始値: 3,962.04
- 日中安値/高値: 3,962.04 - 3,962.04
HS Corporate Sustainability
3,962.04
-46.69
-1.16%
HS Corporate Sustainability の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 35.10 | 35.50 | 35.00 | -0.28 | -0.79% | 7.11M | 24/05 | ||
| Agricultural Bank China A | 4.39 | 4.43 | 4.39 | -0.01 | -0.23% | 269.54M | 24/05 | ||
| Aier Eye Hospital Group | 12.28 | 12.49 | 12.26 | -0.17 | -1.37% | 45.57M | 24/05 | ||
| Air China A | 7.60 | 7.81 | 7.57 | -0.05 | -0.65% | 61.04M | 24/05 | ||
| Aluminum Corp of China | 7.57 | 7.74 | 7.53 | -0.10 | -1.30% | 192.02M | 24/05 | ||
| Angang Steel A | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 28.83M | 24/05 | ||
| Anhui Expressway | 13.42 | 13.54 | 13.30 | +0.12 | +0.90% | 4.58M | 24/05 | ||
| AVIC Jonhon Optronic Technology | 35.23 | 36.15 | 35.21 | -0.50 | -1.40% | 8.25M | 24/05 | ||
| Bank of China A | 4.48 | 4.53 | 4.48 | -0.04 | -0.89% | 136.88M | 24/05 | ||
| Bank of Chongqing Co | 8.04 | 8.21 | 8.00 | -0.07 | -0.86% | 10.54M | 24/05 | ||
| Bank of Communications Co Ltd | 7.03 | 7.12 | 7.02 | -0.04 | -0.57% | 84.70M | 24/05 | ||
| Bank Qingdao | 3.81 | 3.87 | 3.76 | +0.02 | +0.53% | 36.05M | 24/05 | ||
| Bank Zhengzhou | 1.96 | 1.97 | 1.94 | +0.02 | +1.03% | 49.30M | 24/05 | ||
| Beijing Jingcheng Machinery | 9.03 | 9.19 | 9.02 | -0.11 | -1.20% | 3.51M | 24/05 | ||
| Beijing North Star A | 1.79 | 1.84 | 1.78 | -0.06 | -3.24% | 32.53M | 24/05 | ||
| BOEテクノロジーグループ | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 292.67M | 24/05 | ||
| Bright Dairy & Food | 8.85 | 8.94 | 8.82 | -0.01 | -0.11% | 8.80M | 24/05 | ||
| Broad-Ocean A | 5.14 | 5.21 | 5.13 | -0.01 | -0.19% | 12.50M | 24/05 | ||
| BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
| Central China Securities | 3.60 | 3.66 | 3.59 | -0.04 | -1.10% | 21.59M | 24/05 | ||
| CETC Digital Technology | 18.46 | 19.00 | 18.44 | -0.46 | -2.43% | 3.90M | 24/05 | ||
| CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
| China Coal Energy | 12.38 | 12.64 | 12.31 | +0.03 | +0.24% | 16.71M | 24/05 | ||
| China Communications Construction | 8.90 | 9.04 | 8.90 | -0.07 | -0.78% | 42.82M | 24/05 | ||
| China Construction Bank Co | 7.07 | 7.15 | 7.06 | -0.04 | -0.56% | 117.91M | 24/05 | ||
| China Everbright Bank | 3.24 | 3.28 | 3.24 | -0.02 | -0.61% | 122.84M | 24/05 | ||
| China Galaxy A | 11.66 | 11.93 | 11.64 | -0.25 | -2.10% | 53.56M | 24/05 | ||
| China Oilfield A | 17.83 | 18.09 | 17.42 | +0.29 | +1.65% | 7.96M | 24/05 | ||
| China Railway A | 6.71 | 6.84 | 6.71 | -0.11 | -1.61% | 78.16M | 24/05 | ||
| China Resources D-C Pharm | 21.69 | 22.04 | 21.61 | +0.05 | +0.23% | 8.41M | 24/05 | ||
| China Securities | 21.36 | 21.83 | 21.32 | -0.46 | -2.11% | 8.71M | 24/05 | ||
| China Suntien Green Energy | 8.97 | 9.13 | 8.75 | +0.23 | +2.63% | 8.41M | 24/05 | ||
| China Tianying Inc | 4.59 | 4.68 | 4.58 | -0.03 | -0.65% | 13.08M | 24/05 | ||
| China United Network Comm | 4.61 | 4.67 | 4.60 | -0.03 | -0.65% | 123.10M | 24/05 | ||
| Chongqing Rural Comm | 5.05 | 5.13 | 5.02 | 0.00 | 0.00% | 66.06M | 24/05 | ||
| Chongqing Water | 5.15 | 5.19 | 5.12 | +0.03 | +0.59% | 11.91M | 24/05 | ||
| CMOC | 8.18 | 8.29 | 8.11 | +0.01 | +0.12% | 153.47M | 24/05 | ||
| CNOOC Energy Technology & Services | 4.23 | 4.29 | 4.17 | +0.04 | +0.95% | 30.06M | 24/05 | ||
| COSCO Shipping | 14.14 | 14.28 | 13.98 | +0.01 | +0.07% | 89.68M | 24/05 | ||
| Cosco Shipping Dev | 2.660 | 2.700 | 2.640 | 0.000 | 0.00% | 66.63M | 24/05 | ||
| COSCO Shipping Energy Trans | 17.22 | 17.43 | 17.10 | +0.02 | +0.12% | 15.44M | 24/05 | ||
| Cr Sanjiu A | 60.79 | 62.06 | 59.80 | +0.88 | +1.47% | 5.21M | 24/05 | ||
| Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 24/05 | ||
| Datang International Power A | 3.050 | 3.070 | 2.970 | +0.070 | +2.35% | 128.34M | 24/05 | ||
| Dawning Information Industry | 41.35 | 43.12 | 41.35 | -1.30 | -3.05% | 41.52M | 24/05 | ||
| Dynagreen Environmental | 6.80 | 6.87 | 6.70 | +0.10 | +1.49% | 4.83M | 24/05 | ||
| ENN Ecological | 18.37 | 18.63 | 18.20 | +0.09 | +0.49% | 5.37M | 24/05 | ||
| First Capital Securities A | 5.45 | 5.54 | 5.43 | -0.05 | -0.91% | 19.95M | 24/05 | ||
| Foxconn Industrial Internet | 24.15 | 25.90 | 24.06 | -1.47 | -5.74% | 205.12M | 24/05 | ||
| Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
| GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 24/05 | ||
| Gf Securities A | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 22.99M | 24/05 | ||
| Goertek Inc | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 24/05 | ||
| Grandblue Environment | 18.73 | 18.94 | 18.61 | +0.10 | +0.54% | 4.44M | 24/05 | ||
| Great Wall Com A | 9.17 | 9.44 | 9.17 | -0.25 | -2.65% | 27.55M | 24/05 | ||
| Great Wall Motor | 26.03 | 26.86 | 26.02 | -0.87 | -3.23% | 18.48M | 24/05 | ||
| Guangzhou Automobile A | 8.45 | 8.53 | 8.44 | -0.05 | -0.59% | 17.28M | 24/05 | ||
| Guangzhou Baiyunshan | 31.70 | 31.96 | 31.53 | +0.18 | +0.57% | 6.34M | 24/05 | ||
| Guolian Securities Co | 11.31 | 11.55 | 11.26 | -0.30 | -2.58% | 85.37M | 24/05 | ||
| Guomai Tech A | 6.54 | 6.73 | 6.53 | -0.15 | -2.24% | 7.29M | 24/05 | ||
| Haitong Securities | 8.10 | 8.25 | 8.09 | -0.13 | -1.58% | 20.77M | 24/05 | ||
| Henan Shuanghui Investment & Development | 25.54 | 25.72 | 25.35 | +0.02 | +0.08% | 5.70M | 24/05 | ||
| HIKVISION | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 24/05 | ||
| Huaibei Mining Holdings | 19.04 | 19.44 | 18.91 | 0.00 | 0.00% | 11.36M | 24/05 | ||
| Huaneng Lancang River A | 9.69 | 9.75 | 9.45 | +0.20 | +2.11% | 47.83M | 24/05 | ||
| IEIT SYSTEMS | 37.92 | 40.31 | 37.85 | -1.10 | -2.82% | 68.02M | 24/05 | ||
| Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
| Intl Container A | 9.23 | 9.35 | 9.11 | +0.12 | +1.32% | 17.27M | 24/05 | ||
| Jiangsu Zhongtian Tech | 14.62 | 15.19 | 14.47 | +0.08 | +0.55% | 65.10M | 24/05 | ||
| LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
| Liugong A | 10.50 | 10.66 | 10.24 | +0.24 | +2.34% | 36.58M | 24/05 | ||
| Liuzhou Iron & Steel | 2.92 | 3.00 | 2.92 | -0.05 | -1.68% | 11.36M | 24/05 | ||
| Livzon Pharm A | 38.68 | 39.33 | 38.17 | +0.50 | +1.31% | 7.19M | 24/05 | ||
| Maanshan Iron & Steel | 2.320 | 2.350 | 2.320 | 0.000 | 0.00% | 23.82M | 24/05 | ||
| Metallurgical Corporation of China | 3.290 | 3.340 | 3.280 | -0.020 | -0.60% | 93.42M | 24/05 | ||
| Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
| Nanjing Iron & Steel | 4.90 | 5.02 | 4.84 | -0.02 | -0.41% | 35.61M | 24/05 | ||
| Nanjing Panda Electro | 9.75 | 10.06 | 9.61 | -0.22 | -2.21% | 45.30M | 24/05 | ||
| NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
| Ningxia Baofeng Energy Group Co | 16.62 | 16.75 | 16.47 | +0.11 | +0.67% | 11.81M | 24/05 | ||
| PetroChina A | 9.97 | 10.06 | 9.89 | +0.06 | +0.60% | 131.03M | 24/05 | ||
| Poly Real Estate Group | 10.62 | 10.85 | 10.55 | -0.29 | -2.66% | 135.43M | 24/05 | ||
| Railway Signal Communication | 5.62 | 5.74 | 5.53 | +0.06 | +1.08% | 28.39M | 24/05 | ||
| Red Avenue New Materials | 27.04 | 27.97 | 27.00 | -0.38 | -1.39% | 5.73M | 24/05 | ||
| Red Star Macalline A | 3.25 | 3.34 | 3.23 | -0.09 | -2.69% | 14.61M | 24/05 | ||
| Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
| SDIC Power | 16.80 | 16.96 | 16.35 | +0.43 | +2.63% | 44.69M | 24/05 | ||
| Semiconductor M | 41.03 | 41.35 | 41.00 | -0.14 | -0.34% | 10.14M | 24/05 | ||
| Shandong Gold Mining | 28.88 | 29.22 | 28.62 | -0.19 | -0.65% | 24.09M | 24/05 | ||
| Shanghai DaZhong Public Utilities | 2.93 | 2.96 | 2.90 | +0.03 | +1.03% | 17.55M | 24/05 | ||
| Shanghai Electric | 4.25 | 4.29 | 4.20 | +0.04 | +0.95% | 27.72M | 24/05 | ||
| Shanghai Environment | 9.14 | 9.25 | 9.10 | +0.05 | +0.55% | 4.54M | 24/05 | ||
| Shanghai International Port | 5.62 | 5.67 | 5.55 | +0.03 | +0.54% | 17.69M | 24/05 | ||
| Shanghai Junshi Biosciences Co | 28.08 | 28.38 | 27.83 | -0.20 | -0.71% | 3.98M | 24/05 | ||
| Shanghai Pharm | 18.28 | 18.39 | 17.93 | +0.36 | +2.01% | 17.82M | 24/05 | ||
| Shanghai Phichem A | 11.07 | 11.38 | 11.06 | -0.23 | -2.04% | 5.74M | 24/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.66 | 9.85 | 9.63 | -0.18 | -1.83% | 5.92M | 24/05 | ||
| Shengyi Tech | 19.80 | 20.44 | 19.70 | -0.16 | -0.80% | 15.06M | 24/05 | ||
| Shennan Circuits A | 90.99 | 95.51 | 90.69 | -3.33 | -3.53% | 4.90M | 24/05 | ||
| Shenzhen Expressway | 10.80 | 10.97 | 10.70 | -0.04 | -0.37% | 4.97M | 24/05 | ||
| Shenzhen Gas | 7.42 | 7.49 | 7.28 | +0.14 | +1.92% | 11.71M | 24/05 | ||
| Shenzhen Suntak Circuit | 8.33 | 8.60 | 8.33 | -0.15 | -1.77% | 14.47M | 24/05 | ||
| Skshu Paint | 48.02 | 49.00 | 46.98 | -1.12 | -2.28% | 6.53M | 24/05 | ||
| Sun Paper A | 15.14 | 15.28 | 15.00 | +0.06 | +0.40% | 13.28M | 24/05 | ||
| Sungrow Power Supply | 101.17 | 103.76 | 101.01 | -1.32 | -1.29% | 7.48M | 24/05 | ||
| Taigang A | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 18.91M | 24/05 | ||
| Tbea Co Ltd | 14.66 | 14.92 | 14.51 | +0.10 | +0.69% | 48.63M | 24/05 | ||
| Tcl Corp A | 4.45 | 4.51 | 4.41 | -0.06 | -1.33% | 195.55M | 24/05 | ||
| Tianjin Capital | 5.92 | 5.99 | 5.89 | +0.04 | +0.68% | 8.54M | 24/05 | ||
| Tianma Microelec A | 7.50 | 7.69 | 7.48 | -0.15 | -1.96% | 10.25M | 24/05 | ||
| Titan Wind Energy Suzhou | 10.34 | 10.70 | 10.32 | -0.19 | -1.80% | 13.14M | 24/05 | ||
| UBS AG | 12.77 | 13.16 | 12.75 | -0.33 | -2.52% | 23.19M | 24/05 | ||
| Universal Scientific Industrial | 15.00 | 15.34 | 14.95 | -0.26 | -1.70% | 12.40M | 24/05 | ||
| Wangsu Science Tech | 8.18 | 8.38 | 8.17 | -0.03 | -0.37% | 40.72M | 24/05 | ||
| Xiamen C&D | 9.92 | 10.18 | 9.92 | -0.20 | -1.98% | 32.03M | 24/05 | ||
| Xian LONGi Silicon Materials | 18.76 | 19.30 | 18.72 | -0.17 | -0.90% | 113.04M | 24/05 | ||
| Xianhe | 19.41 | 19.85 | 19.36 | -0.26 | -1.32% | 2.99M | 24/05 | ||
| Xinhua Winshare Media | 14.26 | 14.53 | 14.10 | -0.01 | -0.07% | 2.30M | 24/05 | ||
| Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
| Yangtze Optical Fibre | 25.45 | 26.08 | 25.41 | -0.18 | -0.70% | 2.64M | 24/05 | ||
| Yankuang Energy | 24.88 | 25.34 | 24.85 | -0.07 | -0.28% | 15.99M | 24/05 | ||
| Yili Company | 28.88 | 29.38 | 28.82 | -0.41 | -1.40% | 51.26M | 24/05 | ||
| Yonyou Network Tech | 11.23 | 11.67 | 11.23 | -0.42 | -3.60% | 17.88M | 24/05 | ||
| Zhejiang Chint Electrics | 21.94 | 22.32 | 21.57 | +0.29 | +1.34% | 21.61M | 24/05 | ||
| Zhejiang Medicine | 10.15 | 10.34 | 10.15 | -0.04 | -0.39% | 6.59M | 24/05 | ||
| Zhengzhou Mining Machinery | 16.71 | 16.97 | 16.57 | +0.15 | +0.91% | 10.10M | 24/05 | ||
| Zijin Mining A | 17.82 | 18.03 | 17.59 | -0.02 | -0.11% | 125.71M | 24/05 | ||
| Zte A | 26.81 | 27.27 | 26.78 | -0.19 | -0.70% | 45.79M | 24/05 | ||
| コメルツ銀行 AG | 33.99 | 34.79 | 33.90 | -0.59 | -1.71% | 10.67M | 24/05 | ||
| チャイナバンケ A | 8.99 | 9.36 | 8.94 | -0.57 | -5.96% | 480.81M | 24/05 | ||
| 上海復星医薬集団 | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 5.87M | 24/05 | ||
| 上海汽車 | 14.19 | 14.25 | 14.13 | +0.01 | +0.07% | 15.34M | 24/05 | ||
| 中信証券 | 18.59 | 18.92 | 18.52 | -0.28 | -1.48% | 72.65M | 24/05 | ||
| 中国国旅 | 73.66 | 75.60 | 73.61 | -2.15 | -2.84% | 19.88M | 24/05 | ||
| 中国平安保険集団 | 43.89 | 44.80 | 43.86 | -0.89 | -1.99% | 54.13M | 24/05 | ||
| 中国招商銀行 | 34.74 | 35.48 | 34.66 | -0.76 | -2.14% | 87.04M | 24/05 | ||
| 中国石油化工（シノペック）クラスA | 6.42 | 6.47 | 6.32 | +0.05 | +0.79% | 145.62M | 24/05 | ||
| 中国神華能源 | 41.31 | 42.20 | 41.30 | -0.69 | -1.64% | 16.59M | 24/05 | ||
| 国元証券 | 6.61 | 6.70 | 6.60 | -0.06 | -0.90% | 18.85M | 24/05 | ||
| 宝山鋼鉄 | 6.91 | 7.00 | 6.90 | -0.05 | -0.72% | 47.60M | 24/05 | ||
| 寧徳時代新能源科技 | 201.10 | 204.86 | 200.79 | -3.24 | -1.59% | 15.38M | 24/05 | ||
| 平安銀行 | 11.32 | 11.49 | 11.30 | -0.08 | -0.70% | 138.14M | 24/05 | ||
| 招商局蛇口工業区 | 10.05 | 10.25 | 10.01 | -0.31 | -2.99% | 75.40M | 24/05 | ||
| 東方証券 | 8.14 | 8.26 | 8.12 | -0.11 | -1.33% | 24.91M | 24/05 | ||
| 江蘇寧滬高速公路 | 11.53 | 11.74 | 11.51 | -0.03 | -0.26% | 6.49M | 24/05 | ||
| 海能達通信 | 4.10 | 4.23 | 4.09 | -0.07 | -1.68% | 27.47M | 24/05 | ||
| 濰柴動力 クラスA | 16.24 | 16.36 | 16.01 | 0.00 | 0.00% | 50.30M | 24/05 | ||
| 臥龍電気集団 | 14.30 | 14.90 | 14.23 | -0.70 | -4.67% | 65.41M | 24/05 | ||
| 青島ビール | 83.13 | 84.80 | 83.00 | -1.56 | -1.84% | 3.85M | 24/05 |
センチメント
HS Corporate Sustainabilityの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS Corporate Sustainabilityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました