銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.29 | 6.33 | 6.33 | 6.24 | -0.63% | 447.86M | 6.29-0.63% | 16/07 | |
000725 BOEテクノロジーグループ | 3.95 | 3.97 | 3.98 | 3.94 | -0.50% | 306.18M | 3.95-0.50% | 16/07 | |
600016 China Minsheng Banking Corp Ltd | 5.34 | 5.34 | 5.36 | 5.25 | 0.00% | 226.78M | 5.340.00% | 16/07 | |
601988 Bank of China Ltd A | 5.71 | 5.70 | 5.73 | 5.66 | +0.18% | 221.5M | 5.71+0.18% | 16/07 | |
601003 Liuzhou Iron & Steel Co Ltd | 5.06 | 5.57 | 5.57 | 5.01 | -9.16% | 206.1M | 5.06-9.16% | 16/07 |
銘柄 | 価格 |
---|---|
000513 Livzon Pharm A | 42.47+3.86+10.00% |
600196 上海復星医薬集団 | 26.41+1.00+3.94% |
600062 China Resources D-C Pharm | 19.27+0.58+3.10% |
600323 Grandblue Environment | 26.21+0.59+2.30% |
000066 Great Wall Com A | 14.96+0.33+2.26% |
銘柄 | 価格 |
---|---|
601003 Liuzhou Iron & Steel | 5.06-0.51-9.16% |
002916 Shennan Circuits A | 123.53-8.43-6.39% |
600153 Xiamen C&D | 10.44-0.30-2.79% |
000825 Taigang A | 3.99-0.11-2.68% |
601633 Great Wall Motor A | 21.62-0.58-2.61% |