名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
601988 Bank of China Ltd A | 4.63 | 4.73 | 4.73 | 4.58 | -2.11% | 240.08M | 4.63-2.11% | 26/07 | |
3988 Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
600050 China United Network Communications Ltd | 4.65 | 4.73 | 4.74 | 4.60 | -1.69% | 193.26M | 4.65-1.69% | 26/07 |