名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 718.88M | 3.36+0.30% | 16:51:49 | |
000725 BOEテクノロジーグループ | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 16:00:00 | |
000002 チャイナバンケ A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 16:00:00 | |
600050 China United Network Communications Ltd | 4.85 | 4.84 | 4.88 | 4.80 | +0.21% | 202.27M | 4.85+0.21% | 15:56:48 | |
000100 TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 15:57:00 |
名前 | 価格 | |
---|---|---|
600026 COSCO Shipping Energy Trans | 16.92 | +0.91 | +5.68%
0316 Orient Overseas Int | 102.10 | +4.30 | +4.40%
1138 COSCO Shipping Energy | 8.93 | +0.30 | +3.48%
600941 China Mobile | 106.74 | +1.59 | +1.51%
601919 COSCO Shipping | 10.98 | +0.13 | +1.20%
名前 | 価格 | |
---|---|---|
2382 Sunny Optical Tech | 35.55 | -1.95 | -5.20%
300274 Sungrow Power Supply | 93.22 | -3.90 | -4.02%
601138 Foxconn Industrial Internet | 21.93 | -0.97 | -4.24%
0175 Geely Automobile | 8.79 | -0.26 | -2.87%
000002 チャイナバンケ A | 6.70 | -0.18 | -2.62%