米国株式市場=反発、ダウが上げ主導 S&P最高値更新
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AIAグループ | 52.55 | 53.10 | 50.15 | 0.00 | 0.00% | 92.14M | 17:08:01 | ||
AVIC Jonhon Optronic Technology | 34.25 | 34.72 | 33.70 | +0.43 | +1.27% | 16.25M | 16:00:00 | ||
Bank of China A | 4.38 | 4.49 | 4.37 | -0.11 | -2.45% | 219.08M | 16:00:00 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 17:08:01 | ||
BOEテクノロジーグループ | 4.03 | 4.07 | 3.94 | +0.08 | +2.02% | 389.52M | 16:00:00 | ||
BYD A | 208.38 | 211.84 | 206.01 | -3.60 | -1.70% | 15.94M | 16:00:00 | ||
Cathay Airways | 8.89 | 8.90 | 8.75 | +0.07 | +0.79% | 9.40M | 17:08:01 | ||
China Everbright Bank | 3.12 | 3.19 | 3.05 | -0.24 | -7.14% | 625.89M | 16:00:00 | ||
China Mobile | 106.09 | 106.15 | 104.42 | +0.78 | +0.74% | 6.79M | 16:00:00 | ||
China United Network Comm | 4.61 | 4.66 | 4.57 | +0.03 | +0.66% | 186.35M | 16:00:00 | ||
Chow Tai Fook Jewellery Group | 11.54 | 11.74 | 11.40 | +0.02 | +0.17% | 5.31M | 17:08:01 | ||
CITIC Securities | 12.90 | 13.16 | 12.90 | -0.20 | -1.53% | 16.28M | 17:08:01 | ||
CK Hutchison | 37.80 | 38.30 | 37.60 | +0.10 | +0.27% | 7.83M | 17:08:01 | ||
CLP Holdings | 62.35 | 62.90 | 62.10 | -0.20 | -0.32% | 2.14M | 17:08:01 | ||
COSCO Shipping | 10.38 | 10.40 | 10.22 | +0.09 | +0.88% | 56.62M | 16:00:00 | ||
COSCO Shipping Energy | 8.11 | 8.16 | 7.98 | -0.03 | -0.37% | 6.90M | 17:08:01 | ||
COSCO Shipping Energy Trans | 15.95 | 16.13 | 15.69 | -0.05 | -0.31% | 24.37M | 16:00:01 | ||
ENN Ecological | 19.15 | 19.40 | 19.07 | -0.30 | -1.54% | 5.68M | 16:00:00 | ||
Foxconn Industrial Internet | 23.45 | 24.11 | 22.42 | +1.04 | +4.64% | 275.64M | 16:00:00 | ||
Ganfeng Lithium A | 35.93 | 36.51 | 35.76 | +0.17 | +0.47% | 14.42M | 16:00:00 | ||
Geely Automobile | 9.24 | 9.32 | 8.89 | +0.12 | +1.32% | 58.15M | 17:08:01 | ||
Gf Securities A | 13.42 | 13.54 | 13.32 | -0.03 | -0.22% | 28.88M | 16:00:00 | ||
Guangzhou Automobile A | 8.91 | 9.00 | 8.60 | +0.26 | +3.01% | 46.22M | 16:00:01 | ||
Haitong Securities | 8.67 | 8.76 | 8.62 | +0.01 | +0.12% | 22.27M | 16:00:00 | ||
Hua Hong Semiconductor Ltd | 15.26 | 15.50 | 15.02 | +0.24 | +1.60% | 4.01M | 17:08:01 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 25.45 | 25.90 | 25.15 | -0.45 | -1.74% | 3.75M | 17:08:01 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.16 | 5.35 | 5.00 | -0.11 | -2.09% | 37.14M | 17:08:01 | ||
LB | 18.45 | 18.65 | 18.27 | +0.02 | +0.11% | 8.33M | 16:00:00 | ||
Link Real Estate | 33.65 | 34.30 | 33.35 | -0.65 | -1.90% | 12.07M | 17:08:01 | ||
MTR | 25.80 | 26.30 | 25.70 | -0.35 | -1.34% | 3.28M | 17:08:01 | ||
New World | 8.26 | 8.53 | 8.14 | -0.05 | -0.60% | 16.59M | 17:08:01 | ||
Orient Overseas Int | 93.50 | 96.35 | 93.50 | -2.45 | -2.55% | 1.84M | 17:08:01 | ||
Semiconductor M | 44.00 | 44.46 | 43.41 | +0.59 | +1.36% | 15.51M | 16:00:00 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 4.08 | 4.16 | 3.95 | +0.13 | +3.29% | 4.04M | 17:08:01 | ||
Shandong Gold | 15.88 | 16.06 | 15.20 | +0.64 | +4.20% | 9.20M | 17:08:01 | ||
Shandong Gold Mining | 26.16 | 26.36 | 25.47 | +0.55 | +2.15% | 24.15M | 16:00:01 | ||
Shanghai Electric | 4.20 | 4.21 | 4.14 | +0.05 | +1.21% | 24.62M | 16:00:00 | ||
Shanghai Electric H | 1.520 | 1.530 | 1.490 | +0.030 | +2.01% | 2.53M | 17:08:01 | ||
Sungrow Power Supply | 103.18 | 104.70 | 101.20 | +1.10 | +1.08% | 14.55M | 15:57:00 | ||
Sunny Optical Tech | 39.95 | 41.15 | 39.25 | +0.40 | +1.01% | 12.98M | 17:08:01 | ||
Swire Properties Close Only | 16.44 | 16.50 | 15.98 | 0.00 | 0.00% | 3.16M | 17:08:01 | ||
Tcl Corp A | 4.66 | 4.70 | 4.50 | +0.13 | +2.87% | 317.59M | 15:57:00 | ||
Xian LONGi Silicon Materials | 19.61 | 19.83 | 19.51 | +0.07 | +0.36% | 70.43M | 16:00:00 | ||
Zhejiang Chint Electrics | 20.16 | 20.42 | 19.90 | +0.24 | +1.21% | 7.71M | 16:00:00 | ||
Zte A | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 15:57:00 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 61.15 | 61.60 | 60.95 | +0.05 | +0.08% | 11.97M | 17:08:01 | ||
チャイナバンケ A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 16:00:00 | ||
ハンセン銀行 | 85.65 | 86.80 | 85.20 | +0.10 | +0.12% | 1.84M | 17:08:01 | ||
パワーアセッツ | 45.80 | 46.15 | 45.70 | -0.20 | -0.43% | 2.58M | 17:08:01 | ||
レノボ・グループ | 9.07 | 9.24 | 9.01 | -0.03 | -0.33% | 39.47M | 17:08:01 | ||
上海復星医薬集団 | 23.13 | 23.25 | 22.68 | +0.33 | +1.45% | 10.00M | 16:00:00 | ||
上海汽車 | 14.95 | 15.16 | 14.92 | -0.02 | -0.13% | 28.79M | 16:00:01 | ||
中信証券 | 19.31 | 19.53 | 19.23 | -0.04 | -0.21% | 103.70M | 16:00:00 | ||
中國銀行(香港) | 20.95 | 21.05 | 20.70 | -0.10 | -0.48% | 11.34M | 17:08:01 | ||
太古股份公司A | 64.40 | 64.85 | 63.50 | +0.25 | +0.39% | 909.79K | 17:08:01 | ||
宝山鋼鉄 | 6.47 | 6.54 | 6.45 | -0.04 | -0.61% | 61.27M | 16:00:00 | ||
恒基地産 | 22.30 | 22.90 | 22.25 | -0.55 | -2.41% | 3.95M | 17:08:01 | ||
恒隆地産 | 8.02 | 8.14 | 7.98 | +0.03 | +0.38% | 10.28M | 17:08:01 | ||
新鴻基地產 | 75.45 | 76.45 | 74.90 | -0.60 | -0.79% | 5.19M | 17:08:01 | ||
東方証券 | 8.24 | 8.32 | 8.16 | +0.02 | +0.24% | 35.83M | 16:00:00 | ||
蒙牛乳業 | 16.80 | 17.30 | 16.52 | -0.28 | -1.64% | 39.11M | 17:08:01 | ||
香港中華煤気 | 5.93 | 6.14 | 5.93 | -0.21 | -3.42% | 31.91M | 17:08:01 | ||
香港証券取引所 | 227.80 | 231.60 | 225.40 | -1.00 | -0.44% | 7.18M | 17:08:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました