名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4.16 | 3.92 | 4.19 | 3.89 | +6.12% | 122.69M | 4.16+6.12% | 26/04 | |
0960 Longfor Properties Co Ltd | 11.00 | 9.80 | 11.22 | 9.89 | +12.24% | 71.56M | 11.00+12.24% | 26/04 | |
0688 チャイナ・オーバーシーズ | 13.96 | 12.90 | 14.20 | 12.92 | +8.22% | 70.55M | 13.96+8.22% | 26/04 | |
0123 Yuexiu Property Co Ltd | 4.40 | 4.04 | 4.44 | 4.04 | +8.91% | 32.8M | 4.40+8.91% | 26/04 | |
1109 華潤置地 | 27.80 | 26.05 | 28.05 | 26.15 | +6.72% | 32.33M | 27.80+6.72% | 26/04 |
名前 | 価格 | |
---|---|---|
3913 Kwg Living | 0.35 | +0.04 | +12.70%
3900 Greentown China | 6.00 | +0.66 | +12.36%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
6666 Evergrande Property | 0.57 | +0.06 | +11.76%
6989 Excellence | 1.44 | +0.12 | +9.09%
名前 | 価格 | |
---|---|---|
0108 GR Properties | 0.31 | -0.035 | -10.14%
9983 Central China | 1.04 | -0.06 | -5.45%
6093 Hevol Services Group | 1.50 | -0.050 | -3.23%
0798 China Electronics Optics | 0.31 | 0.00 | 0.00%
2007 Country Garden Holdings | 0.48 | 0.00 | 0.00%