金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A Living Services Co Ltd | 3.38 | 3.39 | 3.18 | +0.22 | +6.96% | 24.23M | 10/05 | ||
Binjiang Service Group | 18.70 | 18.86 | 18.32 | +0.10 | +0.54% | 302.50K | 10/05 | ||
C D Property Management Group Co | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 2.32M | 10/05 | ||
C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
Central China | 1.12 | 1.15 | 1.10 | +0.01 | +0.90% | 399.00K | 10/05 | ||
China Electronics Optics | 0.320 | 0.330 | 0.310 | +0.010 | +3.23% | 888.00K | 10/05 | ||
China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 10/05 | ||
China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
Desun Real Estate Investment Services | 1.15 | 1.15 | 1.15 | -0.01 | -0.86% | 2.00K | 10/05 | ||
Dexin Services | 1.90 | 1.90 | 1.89 | 0.00 | 0.00% | 0 | 03/05 | ||
E Star Commercial Management Co | 1.36 | 1.39 | 1.33 | -0.03 | -2.16% | 2.82M | 10/05 | ||
Ever Sunshine Lifestyle Services | 1.87 | 1.95 | 1.83 | -0.01 | -0.53% | 18.35M | 10/05 | ||
Evergrande Property | 0.68 | 0.69 | 0.63 | +0.04 | +6.25% | 53.00M | 10/05 | ||
Excellence | 1.61 | 1.65 | 1.56 | +0.07 | +4.55% | 909.00K | 10/05 | ||
GR Properties | 0.345 | 0.370 | 0.340 | +0.010 | +2.99% | 110.00K | 10/05 | ||
Greentown | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 10/05 | ||
Greentown Service | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 10/05 | ||
Hevol Services Group | 1.530 | 1.530 | 1.320 | +0.030 | +2.00% | 50.00K | 10/05 | ||
Huafa Property Services | 0.210 | 0.211 | 0.203 | +0.007 | +3.45% | 13.98M | 10/05 | ||
Jinke Smart | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 10/05 | ||
Jinmao Property Services | 2.850 | 2.920 | 2.620 | +0.190 | +7.14% | 1.28M | 10/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 10/05 | ||
Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
Kwg Living | 0.43 | 0.44 | 0.38 | +0.05 | +12.99% | 10.86M | 10/05 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
New Hope Service Holdings | 1.80 | 1.80 | 1.75 | +0.05 | +2.86% | 391.00K | 10/05 | ||
New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
Onewo | 24.05 | 24.60 | 23.65 | +0.05 | +0.21% | 1.19M | 10/05 | ||
Poly Property Dev | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
Powerlong Commercial | 3.14 | 3.17 | 3.03 | +0.16 | +5.37% | 1.55M | 10/05 | ||
Ronshine Service Holding Co | 0.81 | 1.03 | 0.75 | -0.21 | -20.59% | 869.00K | 10/05 | ||
S Enjoy Service Group Co | 3.26 | 3.29 | 3.07 | +0.14 | +4.49% | 1.86M | 10/05 | ||
SCE Intelligent Commercial Management Holdings | 0.35 | 0.39 | 0.34 | +0.01 | +2.94% | 1.62M | 10/05 | ||
Shimao | 0.97 | 1.02 | 0.83 | +0.12 | +14.12% | 16.95M | 10/05 | ||
Sino Ocean Service Holding | 0.53 | 0.56 | 0.50 | +0.02 | +3.92% | 4.41M | 10/05 | ||
Sunac Services | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 10/05 | ||
Times Neighborhood | 0.62 | 0.65 | 0.60 | +0.04 | +6.90% | 1.74M | 10/05 | ||
Yincheng Life | 1.800 | 1.810 | 1.740 | 0.000 | 0.00% | 0 | 09/05 | ||
Yuexiu Property Co | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
Yuexiu Services Group | 3.25 | 3.28 | 3.18 | +0.04 | +1.25% | 848.25K | 10/05 | ||
チャイナ・オーバーシーズ | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
九龍倉集団 | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 10/05 | ||
恒基地産 | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
新鴻基地產 | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
華潤置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました