金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.580 | 4.750 | 4.490 | -0.180 | -3.78% | 5.68M | 21/05 | ||
Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 21/05 | ||
Alibaba Pictures | 0.480 | 0.490 | 0.475 | -0.010 | -2.04% | 88.06M | 21/05 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
BAIC・モータ | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 21/05 | ||
Beijing UBOX Online Tech | 14.76 | 15.10 | 14.30 | -0.22 | -1.47% | 87.50K | 21/05 | ||
Boc Aviation | 59.35 | 61.35 | 59.25 | -1.45 | -2.38% | 537.74K | 21/05 | ||
Boe Varitronix | 5.640 | 5.840 | 5.590 | -0.220 | -3.75% | 1.88M | 21/05 | ||
Bosideng Int Holdings | 4.800 | 4.800 | 4.720 | -0.020 | -0.41% | 19.79M | 21/05 | ||
Budweiser | 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | 21/05 | ||
BYD Co. | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
Cafe De Coral Holdings Ltd | 8.77 | 9.01 | 8.72 | -0.28 | -3.09% | 1.29M | 21/05 | ||
Cathay Airways | 8.59 | 8.71 | 8.59 | -0.10 | -1.15% | 8.64M | 21/05 | ||
Chervon Holdings | 23.75 | 25.55 | 23.00 | -1.50 | -5.94% | 1.38M | 21/05 | ||
China Chunlai Education | 4.750 | 4.950 | 4.740 | -0.180 | -3.65% | 466.00K | 21/05 | ||
China East Education Holdings | 2.55 | 2.65 | 2.50 | -0.10 | -3.77% | 9.91M | 21/05 | ||
China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 21/05 | ||
China Kepei Education | 1.95 | 1.99 | 1.90 | +0.01 | +0.52% | 8.46M | 21/05 | ||
China Literature | 28.70 | 29.70 | 28.55 | -1.20 | -4.01% | 4.44M | 21/05 | ||
China MeiDong Auto | 2.85 | 3.05 | 2.83 | -0.23 | -7.47% | 8.99M | 21/05 | ||
China Modern Dairy | 0.730 | 0.750 | 0.720 | -0.010 | -1.35% | 8.29M | 21/05 | ||
China resources | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
China Ruyi Holdings | 2.19 | 2.20 | 2.10 | +0.04 | +1.86% | 67.07M | 21/05 | ||
China Southern Airlines | 3.27 | 3.33 | 3.24 | -0.05 | -1.51% | 17.00M | 21/05 | ||
China Tobacco International HK | 12.78 | 13.64 | 12.60 | -0.50 | -3.77% | 2.50M | 21/05 | ||
China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 21/05 | ||
China Yongda Automobiles Services | 2.25 | 2.34 | 2.24 | -0.09 | -3.85% | 2.93M | 21/05 | ||
China Youran Dairy Group | 1.32 | 1.35 | 1.31 | -0.02 | -1.49% | 4.11M | 21/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 21/05 | ||
Citychamp Watch Jewellery | 1.010 | 1.060 | 1.000 | -0.040 | -3.81% | 1.47M | 21/05 | ||
COFCO Meat | 2.060 | 2.100 | 2.030 | -0.010 | -0.48% | 28.05M | 21/05 | ||
EEKA Fashion Holdings | 11.54 | 12.22 | 11.54 | -0.66 | -5.41% | 1.65M | 21/05 | ||
Fenbi | 4.33 | 4.41 | 4.21 | -0.11 | -2.48% | 8.08M | 21/05 | ||
First Pacific Co | 3.660 | 3.760 | 3.650 | -0.060 | -1.61% | 3.92M | 21/05 | ||
Fosun Tourism | 4.70 | 4.97 | 4.62 | -0.31 | -6.19% | 4.41M | 21/05 | ||
Fufeng Group Ltd | 6.26 | 6.30 | 6.12 | -0.04 | -0.63% | 4.83M | 21/05 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 21/05 | ||
Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 21/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
Guoquan Food Shanghai | 5.34 | 5.69 | 5.24 | -0.01 | -0.19% | 221.60K | 21/05 | ||
H&H | 10.48 | 10.70 | 10.40 | -0.28 | -2.60% | 559.00K | 21/05 | ||
Haichang | 0.810 | 0.850 | 0.790 | -0.040 | -4.71% | 41.11M | 21/05 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 21/05 | ||
Helens International Holdings | 3.23 | 3.52 | 3.18 | -0.28 | -7.98% | 7.72M | 21/05 | ||
Hisense Home | 36.10 | 38.35 | 35.65 | 0.00 | 0.00% | 2.86M | 21/05 | ||
Huabao International Holdings | 2.700 | 2.740 | 2.670 | -0.040 | -1.46% | 704.00K | 21/05 | ||
International Alliance | 0.790 | 0.870 | 0.770 | +0.020 | +2.60% | 153.84M | 21/05 | ||
Jiumaojiu Int | 5.53 | 5.81 | 5.46 | -0.30 | -5.15% | 21.02M | 21/05 | ||
Johnson Electric | 12.40 | 12.72 | 12.26 | -0.20 | -1.59% | 1.89M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.12 | 3.22 | 3.12 | -0.09 | -2.80% | 10.18M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.20 | 2.25 | 2.18 | -0.04 | -1.79% | 9.94M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.04 | 8.27 | 7.99 | -0.21 | -2.55% | 8.75M | 21/05 | ||
Nagacorp Ltd | 4.30 | 4.50 | 4.30 | -0.19 | -4.23% | 1.77M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.84 | 2.92 | 2.82 | -0.08 | -2.74% | 9.92M | 21/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.27 | 5.55 | 5.18 | -0.29 | -5.22% | 16.48M | 21/05 | ||
Js Global Lifestyle | 1.49 | 1.53 | 1.49 | -0.03 | -1.97% | 3.14M | 21/05 | ||
Keep | 8.00 | 8.49 | 7.89 | -0.34 | -4.08% | 11.74M | 21/05 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 21/05 | ||
Li Ning | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
Linmon Media | 8.87 | 9.45 | 8.67 | -0.67 | -7.02% | 517.80K | 21/05 | ||
Luk Fook Holdings Int | 19.54 | 19.72 | 19.34 | -0.10 | -0.51% | 760.00K | 21/05 | ||
L’Occitane International | 31.90 | 31.95 | 31.70 | 0.00 | 0.00% | 2.38M | 21/05 | ||
Maoyan Entertainment | 9.25 | 9.55 | 9.20 | -0.24 | -2.53% | 3.14M | 21/05 | ||
Melco Intl De | 6.52 | 6.78 | 6.47 | -0.14 | -2.10% | 7.17M | 21/05 | ||
MGM China Holdings | 14.54 | 14.88 | 14.46 | -0.20 | -1.36% | 4.64M | 21/05 | ||
MINISO Holding | 44.55 | 45.50 | 43.80 | -2.00 | -4.30% | 5.45M | 21/05 | ||
Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 21/05 | ||
Mobvista | 2.92 | 3.06 | 2.86 | -0.16 | -5.19% | 1.05M | 21/05 | ||
Mog | 1.47 | 1.62 | 1.44 | -0.05 | -3.29% | 162.13M | 21/05 | ||
MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 21/05 | ||
Nayuki Holdings | 2.75 | 2.88 | 2.72 | -0.13 | -4.51% | 6.55M | 21/05 | ||
Nissin Foods | 5.07 | 5.18 | 5.05 | -0.11 | -2.12% | 1.21M | 21/05 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 21/05 | ||
Pop Mart Intl | 35.55 | 37.00 | 35.30 | -1.25 | -3.40% | 6.89M | 21/05 | ||
Samsonite International SA | 26.10 | 26.70 | 26.00 | -0.60 | -2.25% | 8.91M | 21/05 | ||
Shanghai Chicmax Cosmetic | 50.70 | 53.20 | 50.00 | -0.80 | -1.55% | 663.40K | 21/05 | ||
Shenzhen Pagoda Industrial | 3.06 | 3.15 | 3.03 | -0.10 | -3.16% | 1.61M | 21/05 | ||
Shenzhou Intl | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
Shiyue Daotian | 21.50 | 21.75 | 20.65 | -0.10 | -0.46% | 132.30K | 21/05 | ||
Skyworth Digital | 2.970 | 3.110 | 2.940 | -0.140 | -4.50% | 7.20M | 21/05 | ||
Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 21/05 | ||
STAR CM Holdings | 4.90 | 5.37 | 4.89 | -0.39 | -7.37% | 4.38M | 21/05 | ||
Star Plus Legend Holdings | 11.06 | 11.20 | 10.80 | +0.06 | +0.55% | 2.84M | 21/05 | ||
Sun Art Retail | 1.63 | 1.72 | 1.61 | -0.10 | -5.78% | 8.54M | 21/05 | ||
Super Hi International Holding | 15.48 | 16.60 | 15.02 | -1.14 | -6.86% | 3.08M | 21/05 | ||
TCL Multimedia Tech | 5.51 | 5.85 | 5.42 | -0.34 | -5.81% | 8.76M | 21/05 | ||
Techtronic Ind | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 21/05 | ||
Texhong Textile | 4.82 | 4.84 | 4.54 | +0.13 | +2.77% | 798.50K | 21/05 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 21/05 | ||
Tongdao Liepin Group | 3.05 | 3.34 | 3.05 | -0.23 | -7.01% | 4.40M | 21/05 | ||
Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 21/05 | ||
Tsingtao Brewery | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 21/05 | ||
Vitasoy International | 6.99 | 7.38 | 6.86 | -0.26 | -3.59% | 4.51M | 21/05 | ||
Viva China | 0.790 | 0.820 | 0.780 | -0.040 | -4.82% | 2.62M | 21/05 | ||
Weimob | 1.67 | 1.80 | 1.66 | -0.14 | -7.73% | 87.33M | 21/05 | ||
Xiabuxiabu Catering Management | 2.09 | 2.23 | 2.07 | -0.15 | -6.70% | 16.26M | 21/05 | ||
XJ International Holdings | 0.265 | 0.280 | 0.260 | -0.015 | -5.36% | 78.86M | 21/05 | ||
Xpeng | 30.65 | 32.75 | 30.65 | -3.60 | -10.51% | 30.31M | 21/05 | ||
Xtep International | 5.76 | 5.97 | 5.70 | -0.24 | -4.00% | 11.91M | 21/05 | ||
Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 21/05 | ||
Yue yuen ind | 15.36 | 15.68 | 15.08 | +0.10 | +0.66% | 4.00M | 21/05 | ||
ヤム・チャイナ・ホールディングス | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 21/05 | ||
Zhejiang Leapmotor Technology | 32.55 | 33.45 | 31.50 | -0.85 | -2.54% | 5.23M | 21/05 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
Zhou Hei Ya Intl | 1.95 | 2.02 | 1.94 | -0.06 | -2.99% | 6.45M | 21/05 | ||
ZJLD | 10.56 | 11.12 | 10.54 | -0.44 | -4.00% | 5.11M | 21/05 | ||
イーハイ・インターナショナル・ホールディング | 17.30 | 18.30 | 16.92 | -0.98 | -5.36% | 9.28M | 21/05 | ||
サンズチャイナ | 20.700 | 21.300 | 20.600 | -0.600 | -2.82% | 16.58M | 21/05 | ||
ティンイ・ホールディングス | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 21/05 | ||
バンク・オブ・アメリカ・コーポレーション | 5.37 | 5.55 | 5.32 | -0.17 | -3.07% | 8.83M | 21/05 | ||
マンワーホールディングス | 7.01 | 7.20 | 6.93 | -0.09 | -1.27% | 10.03M | 21/05 | ||
中国旺旺控股有限公司ホールディングス | 4.61 | 4.75 | 4.60 | -0.14 | -2.95% | 4.91M | 21/05 | ||
恒安国際集団 | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 21/05 | ||
蒙牛乳業 | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました