名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3650 Keep Inc | 7.50 | 8.13 | 9.50 | 7.45 | -7.75% | 59.2M | 7.50-7.75% | 30/04 | |
1942 Mog Holdings Ltd | 1.02 | 1.00 | 1.06 | 0.97 | +2.00% | 53.34M | 1.02+2.00% | 30/04 | |
0136 China Ruyi Holdings Ltd | 1.97 | 1.89 | 1.98 | 1.91 | +4.23% | 53.19M | 1.97+4.23% | 30/04 | |
2013 Weimob Inc | 1.39 | 1.44 | 1.47 | 1.38 | -3.47% | 51.22M | 1.39-3.47% | 30/04 | |
1563 International Alliance Financial Leasing Co | 0.51 | 0.54 | 0.56 | 0.50 | -5.56% | 47.19M | 0.51-5.56% | 30/04 |
名前 | 価格 |
---|---|
0973 L’Occitane International | 32.30+2.80+9.49% |
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
2517 Guoquan Food Shanghai | 5.50+0.39+7.63% |
0921 Hisense Home | 33.05+2.25+7.31% |
6808 Sun Art Retail | 1.63+0.10+6.54% |
名前 | 価格 |
---|---|
3650 Keep | 7.50-0.63-7.75% |
1268 China MeiDong Auto | 2.55-0.18-6.59% |
9987 ヤム・チャイナ・ホールディングス | 294.40-19.60-6.24% |
1563 International Alliance | 0.51-0.030-5.56% |
2429 Beijing UBOX Online Tech | 15.80-0.88-5.28% |