名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.40 | 1.33 | 1.40 | 1.31 | +5.26% | 132.57M | 1.40+5.26% | 26/04 | |
1060 Alibaba Pictures Group Ltd | 0.455 | 0.445 | 0.465 | 0.445 | +2.25% | 79.39M | 0.455+2.25% | 26/04 | |
1357 Meitu Inc | 3.30 | 3.11 | 3.36 | 3.12 | +6.11% | 77.93M | 3.30+6.11% | 26/04 | |
3690 Meituan | 115.60 | 111.50 | 117.50 | 111.30 | +3.68% | 58.24M | 115.60+3.68% | 26/04 | |
1024 Kuaishou Technology | 56.50 | 52.80 | 56.80 | 52.40 | +7.01% | 46.62M | 56.50+7.01% | 26/04 |
名前 | 価格 | |
---|---|---|
1119 iDreamSky | 2.94 | +0.47 | +19.03%
9890 ZX | 22.85 | +2.89 | +14.48%
2150 Nayuki Holdings | 2.68 | +0.29 | +12.13%
9869 Helens International Holdings | 3.22 | +0.31 | +10.65%
1797 East Buy Holding | 17.24 | +1.28 | +8.02%
名前 | 価格 | |
---|---|---|
3650 Keep | 7.91 | -0.35 | -4.24%
9857 Linmon Media | 8.54 | -0.11 | -1.27%
9992 Pop Mart Intl | 33.80 | -0.15 | -0.44%
0777 NetDragon Websoft | 10.92 | +0.10 | +0.92%
3918 Nagacorp Ltd | 4.20 | +0.05 | +1.20%