銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2362 Jinchuan Group International Resources Co Ltd | 0.77 | 0.77 | 0.77 | 0.67 | +14.93% | 271.66M | 0.77+14.93% | 10/03 | |
3993 CMOC Group Ltd | 6.40 | 6.40 | 6.55 | 6.00 | +8.29% | 236.84M | 6.40+8.29% | 10/03 | |
3800 GCL-Poly Energy Holdings Ltd | 1.21 | 1.21 | 1.23 | 1.20 | -0.82% | 163.99M | 1.21-0.82% | 10/03 | |
1208 MMG Ltd | 2.73 | 2.73 | 2.82 | 2.69 | +2.63% | 121.23M | 2.73+2.63% | 10/03 | |
0489 Dongfeng Motor Group | 4.26 | 4.26 | 4.44 | 4.13 | -4.91% | 63.92M | 4.26-4.91% | 10/03 |
銘柄 | 価格 |
---|---|
2362 Jinchuan Intl Resources | 0.77+0.100+14.93% |
1308 SITC Int | 19.30+1.50+8.43% |
0317 CSSC Offshore & Marine Engineering | 10.40+0.80+8.33% |
3993 CMOC | 6.40+0.49+8.29% |
3939 Wanguo Intl Mining | 13.80+1.000+7.81% |
銘柄 | 価格 |
---|---|
2570 Shanghai REFIRE | 207.20-38.80-15.77% |
2582 Jiangsu Guofu Hydrogen Energy | 137.20-11.90-7.98% |
0581 China Oriental | 1.26-0.080-5.97% |
0489 Dongfeng Motor Group | 4.26-0.22-4.91% |
3931 CALB | 16.68-0.64-3.70% |