名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
1918 Sunac China Holdings Ltd | 1.13 | 0.98 | 1.18 | 0.99 | +15.31% | 514.26M | 1.13+15.31% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
0884 CIFI Holdings Group Co Ltd | 0.30 | 0.26 | 0.31 | 0.26 | +15.38% | 311.52M | 0.30+15.38% | 26/04 |
名前 | 価格 | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
1119 iDreamSky | 2.94 | +0.47 | +19.03%
0884 CIFI Group Co | 0.30 | +0.04 | +15.38%
1918 Sunac China | 1.13 | +0.15 | +15.31%
9890 ZX | 22.85 | +2.89 | +14.48%
名前 | 価格 | |
---|---|---|
0861 Digital China | 2.83 | -0.49 | -14.76%
0826 Tiangong Intl | 1.58 | -0.09 | -5.39%
2145 Shanghai Chicmax Cosmetic | 45.15 | -2.50 | -5.25%
0916 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.72 | -0.25 | -4.19%
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%