金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,727.46
- 日中安値/高値: 2,694.36 - 2,742.67
HS SCHK ML CN Companies
2,697.00
-27.16
-1.00%
HS SCHK ML CN Companies の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.630 | 4.700 | 4.620 | -0.060 | -1.28% | 1.98M | 16:42:41 | ||
| 3D Medicines Biotechnology Shanghai | 6.07 | 6.39 | 6.01 | -0.27 | -4.26% | 688.50K | 16:50:28 | ||
| A Living Services Co Ltd | 3.03 | 3.23 | 3.03 | -0.16 | -5.02% | 7.97M | 16:49:32 | ||
| AAC Technologies | 27.35 | 27.80 | 26.35 | +1.05 | +3.99% | 10.73M | 16:50:33 | ||
| Adicon Holdings | 8.98 | 9.33 | 8.98 | -0.19 | -2.07% | 292.50K | 16:49:20 | ||
| Agile Group | 0.52 | 0.60 | 0.52 | -0.08 | -13.33% | 42.31M | 16:50:17 | ||
| Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 126.79M | 16:50:25 | ||
| AIM Vaccine | 8.34 | 8.43 | 8.24 | +0.01 | +0.12% | 169.00K | 16:49:04 | ||
| Air China Ltd | 3.90 | 3.97 | 3.86 | -0.04 | -1.02% | 17.55M | 16:50:11 | ||
| AK Medical | 5.43 | 5.72 | 5.36 | -0.20 | -3.55% | 4.73M | 16:49:05 | ||
| Akeso | 50.05 | 50.85 | 48.05 | +2.00 | +4.16% | 9.92M | 16:50:21 | ||
| Alibaba Health | 3.07 | 3.10 | 2.98 | +0.02 | +0.66% | 52.99M | 16:50:28 | ||
| Alibaba Pictures | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 41.71M | 16:50:22 | ||
| Alphamab | 4.97 | 5.15 | 4.92 | -0.07 | -1.39% | 1.52M | 16:51:00 | ||
| Angelalign Technology | 76.55 | 77.90 | 74.25 | -0.35 | -0.46% | 306.60K | 16:50:10 | ||
| Anhui Conch Cement | 18.56 | 18.92 | 18.32 | -0.14 | -0.75% | 6.47M | 16:50:20 | ||
| ANTA Sports Products | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.17M | 16:50:29 | ||
| Arrail | 6.37 | 6.59 | 6.22 | +0.06 | +0.95% | 1.04M | 16:50:18 | ||
| Ascentage Pharma | 19.06 | 19.60 | 18.70 | -0.26 | -1.35% | 938.82K | 16:50:25 | ||
| BAIC・モータ | 2.20 | 2.26 | 2.19 | -0.05 | -2.22% | 8.22M | 16:47:33 | ||
| Bank of China H | 3.590 | 3.600 | 3.570 | +0.020 | +0.56% | 286.17M | 16:50:59 | ||
| Bank of Communications | 5.720 | 5.770 | 5.650 | +0.070 | +1.24% | 29.14M | 16:51:00 | ||
| Beigene | 94.60 | 98.90 | 93.90 | -2.90 | -2.97% | 1.11M | 16:50:28 | ||
| Beijing Enterprises Holdings | 26.15 | 26.85 | 26.10 | -0.15 | -0.57% | 2.35M | 16:50:32 | ||
| Beijing Fourth Paradigm Technology | 51.70 | 55.80 | 51.40 | -2.95 | -5.40% | 190.10K | 16:49:53 | ||
| Beijing UBOX Online Tech | 15.76 | 16.00 | 15.44 | 0.00 | 0.00% | 466.00K | 16:49:12 | ||
| Beisen Holding | 4.81 | 5.02 | 4.81 | -0.09 | -1.84% | 689.80K | 16:49:09 | ||
| Bilibili | 108.20 | 111.80 | 106.80 | -0.90 | -0.82% | 4.05M | 16:50:33 | ||
| Boe Varitronix | 5.520 | 5.750 | 5.510 | -0.130 | -2.30% | 2.51M | 16:50:00 | ||
| Bosideng Int Holdings | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 38.84M | 16:50:26 | ||
| BYD Co. | 223.80 | 228.00 | 222.60 | -3.60 | -1.58% | 3.47M | 16:50:19 | ||
| BYD Electronic Int | 29.25 | 30.95 | 28.80 | -0.45 | -1.52% | 21.92M | 16:50:29 | ||
| C&D Intl Investment | 17.62 | 17.70 | 16.80 | +0.04 | +0.23% | 6.50M | 16:50:23 | ||
| C-Mer Eye Care | 3.02 | 3.08 | 3.00 | -0.05 | -1.63% | 486.00K | 16:40:42 | ||
| Canggang Railway | 0.82 | 0.89 | 0.79 | -0.07 | -7.87% | 20.68M | 16:50:01 | ||
| Cansino Biologics | 20.10 | 21.05 | 19.74 | -0.40 | -1.95% | 1.54M | 16:50:26 | ||
| CARsgen Therapeutics Holdings | 5.94 | 6.60 | 5.56 | +0.06 | +1.02% | 3.30M | 16:49:35 | ||
| Central Holding Group Co Ltd | 5.28 | 5.41 | 5.22 | -0.07 | -1.31% | 4.25M | 16:48:33 | ||
| CGN Mining | 2.210 | 2.320 | 2.190 | -0.130 | -5.56% | 21.63M | 16:50:00 | ||
| CGN Power Co Ltd | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 88.50M | 16:50:09 | ||
| China Chunlai Education | 4.750 | 4.820 | 4.720 | -0.030 | -0.63% | 623.00K | 16:37:01 | ||
| China Cinda Asset Management | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 74.47M | 16:50:28 | ||
| China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 39.43M | 16:50:28 | ||
| China Coal | 8.57 | 8.75 | 8.13 | +0.41 | +5.02% | 46.46M | 16:50:05 | ||
| China Communications Cons. | 4.38 | 4.42 | 4.38 | 0.00 | 0.00% | 10.44M | 16:49:05 | ||
| China Construction Bank | 5.220 | 5.290 | 5.210 | -0.020 | -0.38% | 332.04M | 16:50:35 | ||
| China Datang Corp Renewable Power | 1.690 | 1.760 | 1.680 | -0.030 | -1.74% | 12.07M | 16:49:44 | ||
| China East Education Holdings | 2.41 | 2.50 | 2.39 | -0.04 | -1.63% | 4.02M | 16:50:24 | ||
| China Energy Engineering | 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 15.23M | 16:50:16 | ||
| China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 11.29M | 16:50:22 | ||
| China Everbright Environment Group | 3.33 | 3.41 | 3.31 | -0.07 | -2.06% | 14.33M | 16:50:28 | ||
| China Feihe | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 22.21M | 16:50:01 | ||
| China Gold Int. | 49.60 | 49.90 | 48.55 | +0.15 | +0.30% | 915.70K | 16:50:11 | ||
| China Hongqiao | 11.08 | 11.44 | 11.00 | -0.36 | -3.15% | 36.83M | 16:50:28 | ||
| China Jinmao Holdings Group | 0.65 | 0.69 | 0.64 | -0.04 | -5.80% | 30.50M | 16:50:30 | ||
| China Kepei Education | 1.54 | 1.62 | 1.54 | -0.04 | -2.53% | 3.95M | 16:50:26 | ||
| China Lesso Group | 3.50 | 3.71 | 3.48 | -0.21 | -5.66% | 9.88M | 16:50:28 | ||
| China Life Insurance | 10.94 | 11.32 | 10.86 | -0.26 | -2.32% | 35.51M | 16:51:00 | ||
| China Literature | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.11M | 16:50:55 | ||
| China MeiDong Auto | 2.77 | 2.85 | 2.74 | -0.06 | -2.12% | 3.76M | 16:47:48 | ||
| China mer hold | 10.66 | 10.80 | 10.58 | -0.08 | -0.74% | 2.68M | 16:50:55 | ||
| China Merchants Bank H | 35.60 | 36.70 | 35.45 | -0.70 | -1.93% | 15.32M | 16:50:31 | ||
| China Minsheng Banking | 2.85 | 2.87 | 2.84 | 0.00 | 0.00% | 9.63M | 16:50:28 | ||
| China National Building | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 31.93M | 16:50:57 | ||
| China Oriental | 1.020 | 1.040 | 1.020 | -0.010 | -0.97% | 610.00K | 16:43:36 | ||
| China Overseas Grand Oceans | 1.72 | 1.85 | 1.71 | -0.13 | -7.03% | 10.84M | 16:48:02 | ||
| China Overseas Property Holdings | 4.86 | 5.24 | 4.84 | -0.38 | -7.25% | 15.72M | 16:49:23 | ||
| China Pacific Insurance | 17.88 | 18.70 | 17.82 | -0.54 | -2.93% | 17.90M | 16:50:27 | ||
| China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 98.30M | 16:50:16 | ||
| China Power Int Develop | 3.220 | 3.290 | 3.210 | -0.010 | -0.31% | 27.99M | 16:50:27 | ||
| China Railway Construction | 5.11 | 5.21 | 5.10 | -0.07 | -1.35% | 7.31M | 16:50:36 | ||
| China Railway Group | 3.92 | 4.00 | 3.92 | -0.06 | -1.51% | 19.41M | 16:50:58 | ||
| China Railway Signal Communication | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 4.95M | 16:47:14 | ||
| China resources | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 9.69M | 16:51:01 | ||
| China Resources Gas | 26.05 | 26.70 | 25.75 | -0.15 | -0.57% | 2.73M | 16:50:29 | ||
| China Resources Mixc | 28.25 | 29.50 | 28.10 | -1.15 | -3.91% | 5.98M | 16:50:45 | ||
| China Resources Pharma | 5.30 | 5.41 | 5.23 | -0.02 | -0.38% | 10.12M | 16:50:33 | ||
| China Risun Group | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 7.78M | 16:50:11 | ||
| China Ruyi Holdings | 2.00 | 2.09 | 1.98 | +0.02 | +1.01% | 54.15M | 16:50:43 | ||
| China Securities HK | 6.15 | 6.34 | 6.13 | -0.17 | -2.69% | 3.06M | 16:49:38 | ||
| China Shenhua Energy H | 34.400 | 34.800 | 33.700 | +0.500 | +1.47% | 18.85M | 16:50:40 | ||
| China Southern Airlines | 2.89 | 2.94 | 2.86 | -0.03 | -1.03% | 4.90M | 16:50:10 | ||
| China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.54M | 16:50:47 | ||
| China Suntien Green Energy Corp | 3.320 | 3.400 | 3.310 | -0.010 | -0.30% | 5.28M | 16:50:45 | ||
| China Telecom | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 63.07M | 16:50:29 | ||
| China Tian Lun Gas | 4.72 | 4.77 | 4.69 | -0.02 | -0.42% | 672.00K | 16:46:32 | ||
| China Tobacco International HK | 12.36 | 12.96 | 12.30 | -0.48 | -3.74% | 1.49M | 16:50:49 | ||
| China Tourism Group Duty Free | 64.70 | 68.05 | 64.70 | -3.45 | -5.06% | 1.93M | 16:50:59 | ||
| China Tower | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 115.93M | 16:50:52 | ||
| China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 39.38M | 16:50:54 | ||
| China Unicom Hong Kong | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 48.59M | 16:50:50 | ||
| China Vanke Co | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 82.47M | 16:50:56 | ||
| China Water Affairs Group Ltd | 5.03 | 5.12 | 5.00 | -0.09 | -1.76% | 2.87M | 16:50:07 | ||
| China Yongda Automobiles Services | 2.12 | 2.22 | 2.11 | -0.08 | -3.64% | 1.93M | 16:50:03 | ||
| Chinares Cemen | 1.32 | 1.37 | 1.31 | -0.05 | -3.65% | 8.03M | 16:47:40 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.41 | 3.42 | 3.36 | +0.05 | +1.49% | 16.67M | 16:51:00 | ||
| Chow Tai Fook Jewellery Group | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 7.49M | 16:50:03 | ||
| CIFI Group Co | 0.33 | 0.35 | 0.32 | -0.03 | -8.45% | 170.06M | 16:50:48 | ||
| CITIC Securities | 12.32 | 12.82 | 12.20 | -0.48 | -3.75% | 14.65M | 16:50:28 | ||
| Citychamp Watch Jewellery | 1.030 | 1.070 | 1.030 | -0.050 | -4.63% | 2.35M | 15:59:54 | ||
| ClouDr | 3.41 | 3.53 | 3.05 | +0.24 | +7.57% | 40.50M | 16:50:51 | ||
| Cmge Tech | 1.310 | 1.330 | 1.280 | +0.010 | +0.77% | 10.87M | 16:49:51 | ||
| CMOC | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 25.63M | 16:50:05 | ||
| COFCO Meat | 1.870 | 1.900 | 1.790 | +0.070 | +3.89% | 33.27M | 16:50:51 | ||
| COSCO Shipping Energy | 9.83 | 10.12 | 9.71 | +0.09 | +0.92% | 7.54M | 16:50:58 | ||
| COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 30.64M | 16:50:22 | ||
| COSCO Shipping Ports HK | 5.04 | 5.10 | 4.98 | -0.01 | -0.20% | 11.85M | 16:51:07 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 18.50M | 16:50:27 | ||
| CSPC Pharma | 6.67 | 6.84 | 6.62 | +0.01 | +0.15% | 39.19M | 16:50:56 | ||
| CSR Times Elec | 29.50 | 30.10 | 29.20 | -0.15 | -0.51% | 3.09M | 16:50:51 | ||
| Cutia Therapeutics | 7.14 | 7.26 | 7.05 | -0.03 | -0.42% | 225.00K | 16:50:23 | ||
| Datang International Power | 1.520 | 1.560 | 1.510 | -0.030 | -1.94% | 19.58M | 16:45:20 | ||
| Digital China | 2.99 | 3.05 | 2.96 | +0.01 | +0.34% | 10.24M | 16:50:51 | ||
| Dingdang Health Technology | 1.23 | 1.25 | 1.20 | +0.01 | +0.82% | 618.00K | 16:50:04 | ||
| Dongfeng Motor Group | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 21.66M | 16:50:27 | ||
| Dongyue Group Ltd | 7.86 | 8.03 | 7.75 | +0.07 | +0.90% | 14.29M | 16:50:43 | ||
| East Buy Holding | 16.60 | 17.40 | 16.60 | -0.60 | -3.49% | 6.04M | 16:50:47 | ||
| Edianyun | 3.08 | 3.27 | 3.03 | -0.17 | -5.23% | 12.86M | 16:50:55 | ||
| EEKA Fashion Holdings | 12.18 | 13.34 | 12.16 | -0.34 | -2.72% | 950.00K | 16:50:15 | ||
| ENN Energy | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.51M | 16:50:55 | ||
| Everest Med | 24.05 | 24.80 | 23.25 | 0.00 | 0.00% | 3.64M | 16:50:54 | ||
| Far East Horizon | 6.00 | 6.20 | 6.00 | -0.18 | -2.91% | 5.13M | 16:50:06 | ||
| Fenbi | 4.59 | 4.73 | 4.50 | +0.03 | +0.66% | 6.03M | 16:50:32 | ||
| Flat Glass | 18.04 | 19.30 | 17.60 | -1.26 | -6.53% | 8.94M | 16:49:23 | ||
| Fufeng Group Ltd | 5.98 | 6.15 | 5.88 | +0.05 | +0.84% | 7.77M | 16:50:48 | ||
| Fuyao Glass Industry Group | 47.95 | 48.70 | 47.45 | -0.35 | -0.72% | 1.27M | 16:51:00 | ||
| Ganfeng Lithium | 25.00 | 25.90 | 24.70 | -0.60 | -2.34% | 2.36M | 16:51:01 | ||
| Gaush Meditech | 19.52 | 20.00 | 19.30 | 0.00 | 0.00% | 80.00K | 16:36:53 | ||
| GCL-Poly Energy | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 156.36M | 16:50:41 | ||
| Geely Automobile | 9.73 | 9.97 | 9.72 | -0.15 | -1.52% | 24.26M | 16:50:19 | ||
| Genertec Universal Medical | 4.78 | 4.88 | 4.77 | -0.09 | -1.85% | 2.60M | 16:50:23 | ||
| GF Securities Co Ltd | 7.77 | 8.09 | 7.76 | -0.30 | -3.72% | 2.04M | 16:47:11 | ||
| Giant Biogene Holding | 52.10 | 53.50 | 51.70 | -0.55 | -1.04% | 2.32M | 16:50:57 | ||
| Global New Material International Holdings | 4.20 | 4.23 | 4.16 | -0.01 | -0.24% | 1.50M | 16:47:02 | ||
| Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 12.81M | 16:50:26 | ||
| Greentown | 6.81 | 7.00 | 6.70 | -0.19 | -2.71% | 1.83M | 16:50:21 | ||
| Greentown China | 7.03 | 7.54 | 7.00 | -0.53 | -7.01% | 12.76M | 16:50:53 | ||
| Greentown Service | 3.88 | 4.05 | 3.86 | -0.16 | -3.96% | 6.95M | 16:51:00 | ||
| Guangdong Inv | 4.22 | 4.40 | 4.17 | -0.16 | -3.65% | 28.15M | 16:50:28 | ||
| Guangzhou Automobile Group | 3.18 | 3.27 | 3.17 | -0.08 | -2.45% | 13.34M | 16:50:27 | ||
| Guangzhou R&F | 0.93 | 0.99 | 0.92 | -0.05 | -5.10% | 7.02M | 16:50:20 | ||
| Guoquan Food Shanghai | 5.30 | 5.69 | 5.25 | -0.22 | -3.99% | 354.80K | 16:45:10 | ||
| Gushengtang Holdings | 46.85 | 48.25 | 46.35 | -1.10 | -2.29% | 478.30K | 16:49:34 | ||
| H&H | 10.28 | 10.60 | 10.24 | -0.22 | -2.10% | 164.00K | 16:50:19 | ||
| Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 7.07M | 16:50:32 | ||
| Haier Smart Home Co | 30.60 | 30.90 | 30.20 | +0.35 | +1.16% | 19.65M | 16:50:27 | ||
| Haitian Int | 26.90 | 28.90 | 26.60 | -0.80 | -2.89% | 6.13M | 16:50:58 | ||
| Haitong Securities | 3.76 | 3.89 | 3.74 | -0.12 | -3.09% | 7.39M | 16:50:44 | ||
| Hansoh Pharmaceutical Group | 17.98 | 18.76 | 17.92 | -0.34 | -1.86% | 5.01M | 16:50:59 | ||
| Helens International Holdings | 3.34 | 3.43 | 3.30 | -0.07 | -2.05% | 1.26M | 16:51:00 | ||
| Hisense Home | 35.35 | 35.70 | 35.00 | -0.15 | -0.42% | 1.76M | 16:50:33 | ||
| Hua Hong Semiconductor Ltd | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.49M | 16:51:00 | ||
| Huaneng Power International | 4.82 | 4.91 | 4.81 | -0.01 | -0.21% | 35.44M | 16:50:57 | ||
| Huaxin Cement | 7.16 | 7.25 | 7.14 | -0.04 | -0.56% | 1.06M | 16:33:51 | ||
| Huitongda Network | 28.15 | 28.60 | 28.10 | -0.35 | -1.23% | 130.50K | 16:50:51 | ||
| Hutchison China | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.75M | 16:51:00 | ||
| Hygeia Health | 35.00 | 37.20 | 34.55 | -0.85 | -2.37% | 1.95M | 16:50:48 | ||
| iDreamSky | 3.06 | 3.12 | 3.02 | 0.00 | 0.00% | 6.03M | 16:50:55 | ||
| ImmuneOnco Biopharmaceuticals | 14.52 | 14.68 | 14.28 | +0.10 | +0.69% | 119.80K | 16:49:35 | ||
| Industrial Commercial Bank of China ltd | 4.280 | 4.360 | 4.280 | -0.030 | -0.70% | 252.37M | 16:50:36 | ||
| Innocare | 5.00 | 5.15 | 4.92 | -0.08 | -1.57% | 3.43M | 16:50:57 | ||
| Innovent Biologics | 39.80 | 41.00 | 39.00 | -0.10 | -0.25% | 5.62M | 16:50:57 | ||
| International Alliance | 0.520 | 0.580 | 0.510 | -0.050 | -8.77% | 43.57M | 16:50:58 | ||
| Jd Health | 28.80 | 29.80 | 28.50 | -0.50 | -1.71% | 3.79M | 16:50:25 | ||
| JD Logistics | 8.80 | 9.05 | 8.75 | -0.18 | -2.00% | 3.44M | 16:50:56 | ||
| JF Wealth Holdings | 11.60 | 11.76 | 11.58 | -0.04 | -0.34% | 2.61M | 16:49:27 | ||
| Jiangsu Expressway | 7.80 | 7.93 | 7.77 | -0.02 | -0.26% | 2.47M | 16:47:59 | ||
| Jiangxi Copper | 16.20 | 16.52 | 16.00 | -0.06 | -0.37% | 8.58M | 16:50:25 | ||
| Jinke Smart | 8.99 | 9.10 | 8.88 | -0.12 | -1.32% | 204.20K | 16:48:22 | ||
| Jinxin Fertility Group | 2.74 | 2.82 | 2.71 | -0.04 | -1.44% | 11.05M | 16:50:57 | ||
| Jiumaojiu Int | 5.15 | 5.38 | 5.14 | -0.19 | -3.56% | 8.12M | 16:51:00 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 16.77M | 16:50:53 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.96 | 5.12 | 4.66 | +0.28 | +5.98% | 15.61M | 16:51:00 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.84 | 6.03 | 5.82 | -0.17 | -2.83% | 7.00M | 16:50:36 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 18.78 | 19.24 | 18.56 | -0.08 | -0.42% | 14.96M | 16:50:04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.48 | 19.78 | 19.38 | +0.20 | +1.04% | 11.95M | 16:50:46 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.28 | 17.00 | 16.28 | -0.62 | -3.67% | 13.10M | 16:50:32 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.50 | 6.68 | 6.38 | +0.09 | +1.40% | 34.55M | 16:50:57 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.62 | 2.63 | 2.56 | 0.00 | 0.00% | 9.93M | 16:50:28 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.55 | 0.59 | 0.54 | -0.03 | -5.17% | 8.49M | 16:50:20 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.01M | 16:50:17 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.75 | 8.14 | 7.66 | -0.39 | -4.79% | 14.84M | 16:50:50 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.12 | 2.19 | 2.12 | -0.07 | -3.20% | 15.00M | 16:50:57 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.61 | 4.89 | 4.61 | -0.29 | -5.92% | 19.81M | 16:50:43 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.81 | 6.02 | 5.81 | -0.17 | -2.84% | 32.90M | 16:50:59 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.35 | 7.51 | 7.27 | -0.10 | -1.34% | 5.90M | 16:50:21 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.09 | 4.29 | 4.09 | -0.17 | -3.99% | 40.38M | 16:51:00 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 19.46M | 16:50:49 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.25 | 6.49 | 6.24 | -0.18 | -2.80% | 4.75M | 16:51:00 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.65 | 3.74 | 3.65 | -0.07 | -1.88% | 6.02M | 16:50:21 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.61 | 6.79 | 6.53 | +0.02 | +0.30% | 12.08M | 16:50:47 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.15M | 16:50:22 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 10.16M | 16:50:08 | ||
| Kangji Medical | 7.27 | 7.37 | 7.20 | -0.05 | -0.68% | 633.00K | 16:49:25 | ||
| Kerry Properties | 15.48 | 16.10 | 15.40 | -0.34 | -2.15% | 2.45M | 16:49:35 | ||
| Keymed Biosciences | 37.85 | 37.90 | 35.70 | +2.25 | +6.32% | 3.28M | 16:50:57 | ||
| Kingsoft Cloud Holdings | 1.65 | 1.73 | 1.64 | -0.08 | -4.62% | 9.56M | 16:50:43 | ||
| Kingsoft Corp Ltd | 25.55 | 26.95 | 25.55 | -0.95 | -3.58% | 4.30M | 16:50:14 | ||
| Kuaishou Technology | 56.65 | 59.55 | 56.60 | -2.35 | -3.98% | 42.35M | 16:50:58 | ||
| Laekna | 5.92 | 6.19 | 5.84 | -0.14 | -2.31% | 1.80M | 16:47:30 | ||
| Lee & Man Pape | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 3.18M | 16:50:17 | ||
| Lepu Biopharma | 5.44 | 5.47 | 5.03 | +0.14 | +2.64% | 11.33M | 16:51:00 | ||
| Lepu Scientech Medical Technology | 22.80 | 23.60 | 22.65 | -0.30 | -1.30% | 93.00K | 16:44:47 | ||
| Li Auto | 109.50 | 113.20 | 108.60 | -5.50 | -4.78% | 13.24M | 16:51:00 | ||
| Li Ning | 21.00 | 21.70 | 20.70 | -0.30 | -1.41% | 13.78M | 16:50:27 | ||
| Linklogis | 1.75 | 1.79 | 1.72 | -0.01 | -0.57% | 8.41M | 16:51:00 | ||
| Linmon Media | 8.07 | 8.84 | 7.99 | -0.61 | -7.03% | 697.70K | 16:47:35 | ||
| Livzon Pharma | 27.75 | 28.00 | 27.60 | +0.05 | +0.18% | 663.95K | 16:50:13 | ||
| LK Tech | 3.790 | 3.910 | 3.680 | -0.060 | -1.56% | 18.74M | 16:50:47 | ||
| Longfor Properties | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 35.72M | 16:50:15 | ||
| Lonking Holdings | 1.480 | 1.500 | 1.450 | -0.010 | -0.67% | 5.99M | 16:50:27 | ||
| Luye Pharma | 2.99 | 3.08 | 2.97 | -0.01 | -0.33% | 11.64M | 16:50:06 | ||
| LVGEM China Real Estate | 0.750 | 0.800 | 0.740 | -0.030 | -3.85% | 8.30M | 16:50:47 | ||
| Maoyan Entertainment | 9.68 | 10.28 | 9.66 | -0.56 | -5.47% | 2.74M | 16:50:43 | ||
| Medlive Technology Co | 8.46 | 8.78 | 8.44 | -0.32 | -3.64% | 341.50K | 16:49:59 | ||
| MedSci Healthcare Holdings | 2.53 | 2.74 | 2.49 | -0.11 | -4.17% | 731.50K | 16:46:47 | ||
| Meitu | 3.330 | 3.440 | 3.290 | -0.070 | -2.06% | 28.59M | 16:50:53 | ||
| Meituan | 113.40 | 118.60 | 113.20 | -2.10 | -1.82% | 28.36M | 16:50:31 | ||
| MicroPort NeuroTech | 9.40 | 9.60 | 9.24 | -0.10 | -1.05% | 252.00K | 16:33:36 | ||
| Midea Real Estate | 4.23 | 4.45 | 4.20 | -0.25 | -5.58% | 1.46M | 16:46:34 | ||
| Ming Yuan Cloud | 2.67 | 2.81 | 2.67 | -0.15 | -5.32% | 7.90M | 16:50:43 | ||
| MINISO Holding | 46.65 | 48.30 | 46.40 | -1.35 | -2.81% | 2.37M | 16:51:00 | ||
| Minth Group Ltd | 14.94 | 15.60 | 14.54 | +0.30 | +2.05% | 5.82M | 16:50:54 | ||
| Mog | 1.06 | 1.22 | 1.04 | -0.09 | -7.83% | 84.49M | 16:50:46 | ||
| Nayuki Holdings | 2.76 | 2.92 | 2.74 | -0.13 | -4.50% | 2.98M | 16:49:48 | ||
| NetDragon Websoft | 11.32 | 11.50 | 11.24 | -0.08 | -0.70% | 1.10M | 16:50:52 | ||
| New China Life Insurance | 15.50 | 16.04 | 15.44 | -0.60 | -3.73% | 7.28M | 16:50:49 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nine Dragons Paper | 3.50 | 3.64 | 3.50 | -0.12 | -3.31% | 6.17M | 16:50:47 | ||
| Nongfu Spring | 46.15 | 46.50 | 46.00 | -0.10 | -0.22% | 2.09M | 16:50:16 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.66 | 2.71 | 2.64 | -0.04 | -1.48% | 33.94M | 16:50:42 | ||
| Pharmaron Beijing Co Ltd | 9.91 | 10.28 | 9.89 | -0.31 | -3.03% | 3.09M | 16:51:00 | ||
| Phoenixhealth | 4.03 | 4.22 | 4.01 | -0.17 | -4.05% | 5.53M | 16:49:48 | ||
| PICC Property & Casualty | 9.60 | 9.73 | 9.48 | +0.05 | +0.52% | 33.87M | 16:50:21 | ||
| Ping An Healthcare Tech | 11.60 | 11.98 | 11.38 | -0.38 | -3.17% | 4.74M | 16:50:51 | ||
| Poly Property Dev | 30.90 | 33.55 | 30.85 | -2.65 | -7.90% | 2.89M | 16:50:27 | ||
| Pop Mart Intl | 35.65 | 37.60 | 35.60 | -1.20 | -3.26% | 7.83M | 16:51:00 | ||
| Postal Savings Bank | 4.15 | 4.22 | 4.14 | -0.03 | -0.72% | 24.05M | 16:50:59 | ||
| Powerlong Real Estate | 0.65 | 0.70 | 0.63 | -0.05 | -7.14% | 18.53M | 16:49:43 | ||
| Q Tech | 3.51 | 3.58 | 3.42 | +0.04 | +1.15% | 2.04M | 16:49:49 | ||
| Qingdao AInnovation Tech | 4.920 | 5.400 | 4.900 | -0.430 | -8.04% | 6.71M | 16:50:48 | ||
| Radiance | 2.38 | 2.72 | 2.27 | +0.18 | +8.18% | 8.55M | 16:50:59 | ||
| Realord Group | 5.37 | 5.46 | 5.31 | -0.05 | -0.92% | 1.53M | 16:44:17 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| Remegen | 31.70 | 32.55 | 29.80 | +1.30 | +4.28% | 2.53M | 16:50:27 | ||
| Sany Heavy Equipment Int | 6.44 | 6.74 | 6.38 | -0.26 | -3.88% | 16.13M | 16:50:55 | ||
| SciClone Pharmaceuticals | 18.20 | 18.22 | 18.16 | +0.06 | +0.33% | 1.55M | 16:51:00 | ||
| Seazen | 1.35 | 1.43 | 1.35 | -0.07 | -4.93% | 45.89M | 16:51:00 | ||
| SenseTime Group Inc B | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 16:45:10 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.49 | 8.68 | 8.30 | +0.18 | +2.17% | 12.82M | 16:49:56 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.16 | 9.41 | 9.14 | -0.20 | -2.14% | 2.95M | 16:50:41 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 4.81M | 16:50:59 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 5.84M | 16:50:52 | ||
| SH Pharma | 11.24 | 11.52 | 11.22 | -0.12 | -1.06% | 2.41M | 16:51:00 | ||
| Shandong Boan Biotechnology | 9.99 | 10.30 | 9.88 | -0.05 | -0.50% | 205.40K | 16:50:48 | ||
| Shandong Gold | 18.08 | 18.56 | 17.72 | +0.18 | +1.01% | 11.31M | 16:50:20 | ||
| Shandong Hi Speed Holdings | 7.300 | 7.360 | 7.190 | -0.020 | -0.27% | 7.20M | 16:50:50 | ||
| Shandong Weigao Medical Polymer | 5.28 | 5.42 | 5.23 | -0.07 | -1.31% | 7.26M | 16:50:48 | ||
| Shanghai Chicmax Cosmetic | 51.05 | 52.00 | 47.75 | +3.05 | +6.35% | 1.43M | 16:50:44 | ||
| Shanghai Fudan Microelectronics | 11.10 | 11.62 | 11.00 | -0.16 | -1.42% | 4.78M | 16:50:33 | ||
| Shanghai Industrial | 11.20 | 11.46 | 11.18 | -0.20 | -1.75% | 1.08M | 16:50:23 | ||
| Shanghai Junshi Biosciences | 12.74 | 12.82 | 12.32 | +0.46 | +3.75% | 1.89M | 16:50:30 | ||
| Shanghai MicroPort MedBot | 15.04 | 15.50 | 14.88 | -0.32 | -2.08% | 295.00K | 16:50:43 | ||
| Shenzhen Pagoda Industrial | 3.12 | 3.19 | 3.10 | -0.05 | -1.58% | 792.50K | 16:47:15 | ||
| Shenzhou Intl | 83.35 | 84.40 | 82.25 | 0.00 | 0.00% | 2.81M | 16:51:00 | ||
| Shimao Property | 0.46 | 0.53 | 0.46 | -0.06 | -11.54% | 46.18M | 16:49:32 | ||
| Shiyue Daotian | 20.00 | 20.75 | 20.00 | -0.55 | -2.68% | 129.30K | 15:46:27 | ||
| Shougang Fushan Resources | 3.140 | 3.180 | 3.060 | +0.090 | +2.95% | 9.66M | 16:50:28 | ||
| Shui On Land Ltd | 0.730 | 0.740 | 0.720 | -0.010 | -1.35% | 6.04M | 16:50:19 | ||
| Sichuan Kelun Biotech | 165.30 | 168.90 | 153.90 | +4.30 | +2.67% | 1.64M | 16:50:52 | ||
| Simcere | 5.72 | 5.78 | 5.66 | +0.01 | +0.18% | 3.43M | 16:50:51 | ||
| Sino Biopharmaceutical | 2.92 | 2.99 | 2.88 | +0.04 | +1.39% | 62.28M | 16:50:28 | ||
| Sino-Ocean | 0.31 | 0.35 | 0.31 | -0.04 | -10.14% | 110.51M | 16:50:32 | ||
| Sinofert Holdings | 0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 6.78M | 16:47:31 | ||
| Sinopharm Group Co | 20.80 | 21.15 | 20.35 | +0.35 | +1.71% | 7.60M | 16:50:23 | ||
| Sinotruk Hong Kong | 20.75 | 21.00 | 20.35 | -0.05 | -0.24% | 2.27M | 16:50:43 | ||
| Sipai Health | 6.05 | 6.18 | 5.98 | -0.10 | -1.63% | 269.20K | 16:49:13 | ||
| Sirnaomics | 7.22 | 7.57 | 7.08 | -0.35 | -4.62% | 1.58M | 16:47:22 | ||
| Skyworth Digital | 3.170 | 3.270 | 3.170 | -0.100 | -3.06% | 2.70M | 16:50:12 | ||
| SMIC | 15.34 | 15.82 | 15.28 | -0.40 | -2.54% | 23.96M | 16:50:59 | ||
| SSY Group | 4.80 | 4.86 | 4.76 | -0.06 | -1.23% | 1.86M | 16:50:58 | ||
| STAR CM Holdings | 4.35 | 4.66 | 4.35 | -0.24 | -5.23% | 2.07M | 16:50:54 | ||
| Star Plus Legend Holdings | 10.34 | 10.66 | 10.26 | -0.04 | -0.39% | 3.18M | 16:50:42 | ||
| Sun Art Retail | 1.68 | 1.71 | 1.68 | -0.01 | -0.59% | 3.79M | 16:50:50 | ||
| Sunac China | 1.20 | 1.34 | 1.18 | -0.11 | -8.40% | 297.86M | 16:50:58 | ||
| Sunac Services | 1.89 | 2.02 | 1.89 | -0.11 | -5.50% | 12.16M | 16:50:45 | ||
| Sunny Optical Tech | 40.80 | 42.10 | 40.25 | -0.80 | -1.92% | 9.54M | 16:50:28 | ||
| SY Holdings | 4.55 | 4.62 | 4.51 | -0.01 | -0.22% | 1.03M | 16:50:50 | ||
| TCL Multimedia Tech | 5.43 | 5.52 | 5.25 | +0.06 | +1.12% | 7.54M | 16:50:45 | ||
| Tencent Holdings | 361.00 | 371.80 | 359.80 | -4.80 | -1.31% | 18.20M | 16:50:44 | ||
| Texhong Textile | 4.54 | 4.70 | 4.54 | -0.11 | -2.37% | 103.00K | 16:44:33 | ||
| Tiangong Intl | 1.80 | 1.86 | 1.79 | -0.04 | -2.17% | 4.35M | 16:50:45 | ||
| Tianneng Power Int | 6.22 | 6.27 | 6.18 | -0.02 | -0.32% | 3.14M | 16:49:12 | ||
| Tianqi Lithium | 31.35 | 32.50 | 31.05 | -1.10 | -3.39% | 899.65K | 16:50:40 | ||
| Tigermed | 34.85 | 36.65 | 34.70 | -1.65 | -4.52% | 1.76M | 16:51:00 | ||
| Tongcheng-Elong | 21.15 | 22.00 | 20.70 | -0.50 | -2.31% | 4.44M | 16:50:59 | ||
| Tongdao Liepin Group | 3.16 | 3.33 | 3.13 | -0.16 | -4.82% | 2.46M | 16:49:59 | ||
| Topsports Intl | 5.54 | 5.68 | 5.46 | +0.04 | +0.73% | 8.36M | 16:49:46 | ||
| Towngas China Co | 2.99 | 3.03 | 2.97 | -0.03 | -0.99% | 4.50M | 16:50:51 | ||
| Travelsky Tech | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.41M | 16:50:56 | ||
| Tsingtao Brewery | 59.50 | 62.00 | 59.50 | -1.50 | -2.46% | 4.80M | 16:50:41 | ||
| Uni-President China | 6.11 | 6.26 | 6.10 | -0.05 | -0.81% | 4.09M | 16:50:43 | ||
| United Laboratories Int | 10.44 | 10.64 | 10.10 | +0.30 | +2.96% | 6.86M | 16:50:37 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| Weimob | 1.54 | 1.64 | 1.51 | -0.09 | -5.52% | 92.11M | 16:50:50 | ||
| West China Cement | 1.250 | 1.280 | 1.230 | -0.010 | -0.79% | 18.59M | 16:51:00 | ||
| WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.60M | 16:51:00 | ||
| WuXi XDC Cayman | 18.54 | 19.66 | 18.18 | -1.12 | -5.70% | 6.34M | 16:50:44 | ||
| Xd | 16.32 | 16.56 | 16.14 | +0.04 | +0.25% | 2.53M | 16:50:43 | ||
| Xiabuxiabu Catering Management | 1.71 | 1.82 | 1.71 | -0.09 | -5.00% | 5.34M | 16:50:42 | ||
| Xiaomi | 19.14 | 19.32 | 17.84 | +1.20 | +6.69% | 282.10M | 16:50:33 | ||
| Xinte Energy | 8.88 | 9.18 | 8.87 | -0.31 | -3.37% | 1.38M | 16:50:43 | ||
| Xinyi Energy | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 5.82M | 16:50:52 | ||
| Xinyi Glass | 9.70 | 10.10 | 9.68 | -0.30 | -3.00% | 10.09M | 16:51:00 | ||
| Xinyi Solar | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 21.14M | 16:51:00 | ||
| XJ International Holdings | 0.231 | 0.250 | 0.231 | -0.015 | -6.10% | 53.54M | 16:49:25 | ||
| Xpeng | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 19.11M | 16:50:55 | ||
| Xtep International | 5.03 | 5.20 | 5.00 | -0.12 | -2.33% | 7.92M | 16:50:46 | ||
| Yadea Group | 14.460 | 15.040 | 14.000 | -0.320 | -2.17% | 10.32M | 16:50:57 | ||
| Yankuang Energy HK | 18.76 | 19.10 | 18.00 | +0.74 | +4.11% | 37.79M | 16:50:43 | ||
| Yeahka | 10.76 | 11.30 | 10.66 | -0.48 | -4.27% | 1.34M | 16:50:43 | ||
| Yidu Tech | 4.12 | 4.34 | 4.09 | -0.13 | -3.06% | 3.36M | 16:50:12 | ||
| Yixin Group | 0.690 | 0.710 | 0.680 | -0.020 | -2.82% | 3.15M | 16:25:27 | ||
| YSB | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.79M | 16:50:43 | ||
| Yuexiu Property Co | 4.870 | 5.130 | 4.790 | -0.250 | -4.88% | 26.43M | 16:50:53 | ||
| Yuexiu Transport Infrastructure | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 1.28M | 16:45:52 | ||
| Zai Lab | 13.14 | 13.56 | 12.98 | +0.16 | +1.23% | 4.47M | 16:50:23 | ||
| Zhaojin Mining | 13.04 | 13.30 | 12.80 | +0.06 | +0.46% | 8.35M | 16:50:09 | ||
| Zhejiang Expressway | 5.18 | 5.19 | 5.09 | +0.07 | +1.37% | 16.91M | 16:49:31 | ||
| Zhejiang Leapmotor Technology | 29.80 | 30.65 | 28.85 | -0.15 | -0.50% | 7.62M | 16:50:52 | ||
| ZhongAn Online | 13.76 | 14.20 | 13.70 | -0.32 | -2.27% | 3.07M | 16:50:43 | ||
| Zhongsheng | 15.04 | 15.90 | 15.02 | -0.32 | -2.08% | 4.42M | 16:50:59 | ||
| Zhou Hei Ya Intl | 1.90 | 1.95 | 1.88 | -0.03 | -1.55% | 5.59M | 16:50:24 | ||
| Zhuguang | 0.130 | 0.139 | 0.127 | -0.009 | -6.47% | 97.98M | 16:48:22 | ||
| Zijin Mining Group | 17.18 | 17.38 | 16.92 | -0.08 | -0.46% | 25.37M | 16:50:30 | ||
| ZJLD | 11.00 | 11.50 | 10.96 | -0.44 | -3.85% | 7.27M | 16:50:50 | ||
| Zoomlion Heavy Industry | 5.96 | 6.01 | 5.90 | -0.07 | -1.16% | 4.80M | 16:50:59 | ||
| ZX | 22.25 | 23.70 | 22.05 | -0.50 | -2.20% | 430.40K | 16:50:15 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.51 | 3.54 | 3.45 | +0.01 | +0.29% | 12.13M | 16:49:46 | ||
| イーハイ・インターナショナル・ホールディング | 16.76 | 17.10 | 16.74 | -0.26 | -1.53% | 1.70M | 16:51:00 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 8.82 | 9.26 | 8.80 | -0.39 | -4.23% | 17.89M | 16:50:17 | ||
| クンルン・エネルギー | 7.720 | 7.820 | 7.700 | -0.090 | -1.15% | 10.58M | 16:47:48 | ||
| シャンハイ・フォサン | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 3.96M | 16:50:41 | ||
| シー・アール・アール・シー | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 27.77M | 16:50:06 | ||
| チャイナ・オーバーシーズ | 14.54 | 15.12 | 14.52 | -0.42 | -2.81% | 17.24M | 16:50:41 | ||
| ティンイ・ホールディングス | 9.26 | 9.45 | 9.18 | -0.04 | -0.43% | 6.03M | 16:50:01 | ||
| バイエルン州立銀行 | 18.320 | 19.460 | 18.280 | -1.140 | -5.86% | 5.64M | 16:50:57 | ||
| バンク･オブ･アメリカ･コーポレーション | 5.35 | 5.42 | 5.27 | +0.09 | +1.71% | 6.96M | 16:50:57 | ||
| レノボ・グループ | 9.44 | 9.64 | 9.35 | -0.01 | -0.11% | 30.91M | 16:50:37 | ||
| 中信泰富 | 7.60 | 7.77 | 7.58 | -0.13 | -1.68% | 12.98M | 16:50:40 | ||
| 中国アルミニウム | 5.400 | 5.540 | 5.370 | -0.130 | -2.35% | 29.27M | 16:50:57 | ||
| 中国海洋石油総公司 | 19.84 | 20.25 | 19.80 | +0.02 | +0.10% | 78.37M | 16:51:05 | ||
| 中国石油天然気 | 7.29 | 7.44 | 7.23 | +0.05 | +0.69% | 80.32M | 16:50:37 | ||
| 中国移動 | 70.30 | 70.65 | 70.00 | +0.50 | +0.72% | 13.81M | 16:51:07 | ||
| 九龍倉集団 | 24.70 | 25.40 | 24.65 | -0.80 | -3.14% | 455.63K | 16:50:01 | ||
| 平安 | 38.05 | 40.15 | 37.95 | -1.55 | -3.91% | 53.53M | 16:51:04 | ||
| 恒安国際集団 | 27.45 | 27.80 | 27.20 | +0.40 | +1.48% | 2.32M | 16:49:16 | ||
| 華潤置地 | 29.25 | 30.85 | 29.05 | -1.50 | -4.88% | 15.59M | 16:51:05 | ||
| 蒙牛乳業 | 16.50 | 17.22 | 16.42 | -0.64 | -3.73% | 25.56M | 16:50:40 |
センチメント
HS SCHK ML CN Companiesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS SCHK ML CN Companiesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました