銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.10 | 1.13 | 1.14 | 1.08 | -2.65% | 580.56M | 1.10-2.65% | 20/12 | |
0020 SenseTime Group Inc Class B | 1.50 | 1.51 | 1.54 | 1.50 | -0.66% | 373.88M | 1.50-0.66% | 20/12 | |
0981 Semiconductor Manufacturing International Corp | 28.30 | 26.15 | 29.80 | 26.35 | +8.22% | 336.23M | 28.30+8.22% | 20/12 | |
0788 China Tower Corp | 1.12 | 1.13 | 1.14 | 1.11 | -0.88% | 270.84M | 1.12-0.88% | 20/12 | |
1810 Xiaomi Corp | 31.65 | 30.80 | 32.10 | 30.70 | +2.76% | 204.41M | 31.65+2.76% | 20/12 |
銘柄 | 価格 |
---|---|
0981 SMIC | 28.30+2.15+8.22% |
1347 Hua Hong Semiconductor Ltd | 21.45+0.95+4.63% |
9863 Zhejiang Leapmotor Technology | 32.05+1.05+3.39% |
1810 Xiaomi | 31.65+0.85+2.76% |
0700 Tencent Holdings | 426.40+11.20+2.70% |
銘柄 | 価格 |
---|---|
1024 Kuaishou Technology | 42.75-2.45-5.42% |
1114 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.53-0.15-4.08% |
6110 Topsports Intl | 2.81-0.11-3.77% |
9988 Alibaba | 80.10-2.85-3.44% |
3800 GCL-Poly Energy | 1.10-0.030-2.65% |