名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
3800 GCL-Poly Energy Holdings Ltd | 1.15 | 1.09 | 1.15 | 1.09 | +5.50% | 99.96M | 1.15+5.50% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 |
名前 | 価格 | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
9868 Xpeng | 30.30 | +2.45 | +8.80%
9863 Zhejiang Leapmotor Technology | 24.95 | +1.95 | +8.48%
6060 ZhongAn Online | 13.12 | +1.00 | +8.25%
9896 MINISO Holding | 47.10 | +3.30 | +7.53%
名前 | 価格 | |
---|---|---|
1882 Haitian Int | 24.15 | -0.75 | -3.01%
2367 Giant Biogene Holding | 48.05 | +0.35 | +0.73%
1066 Shandong Weigao Medical Polymer | 5.10 | +0.05 | +0.99%
1177 Sino Biopharmaceutical | 2.77 | +0.03 | +1.09%
0788 China Tower | 0.93 | +0.010 | +1.09%