銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.92 | 1.92 | 1.98 | 1.89 | +2.13% | 1.61B | 1.92+2.13% | 24/02 | |
3800 GCL-Poly Energy Holdings Ltd | 1.22 | 1.22 | 1.24 | 1.19 | -1.61% | 363.64M | 1.22-1.61% | 24/02 | |
0241 Alibaba Health Information Technology Ltd | 5.73 | 5.73 | 6.05 | 5.61 | -5.13% | 312.8M | 5.73-5.13% | 24/02 | |
9988 Alibaba Group Holding Ltd | 135.70 | 135.70 | 140.90 | 134.30 | -2.02% | 222.54M | 135.70-2.02% | 24/02 | |
1810 Xiaomi Corp | 51.60 | 51.60 | 52.35 | 51.05 | -0.19% | 208.35M | 51.60-0.19% | 24/02 |
銘柄 | 価格 |
---|---|
1066 Shandong Weigao Medical Polymer | 5.38+0.24+4.67% |
6690 Haier Smart Home Co | 25.75+0.75+3.00% |
0881 Zhongsheng | 12.88+0.36+2.88% |
1347 Hua Hong Semiconductor Ltd | 41.45+1.15+2.85% |
0780 Tongcheng-Elong | 18.98+0.52+2.82% |
銘柄 | 価格 |
---|---|
2268 WuXi XDC Cayman | 34.05-3.60-9.56% |
2269 WuXi Biologics | 23.65-2.35-9.04% |
1024 Kuaishou Technology | 55.15-3.25-5.57% |
0268 エイチエスビーシー・ホールディングス・ピーエルシー | 13.76-0.80-5.49% |
0241 Alibaba Health | 5.73-0.31-5.13% |