名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.10 | 1.07 | 1.11 | 1.06 | +2.80% | 128.27M | 1.10+2.80% | 16:59:59 | |
0788 China Tower Corp | 0.97 | 0.96 | 0.98 | 0.96 | +1.04% | 109.31M | 0.97+1.04% | 17/09 | |
3800 GCL-Poly Energy Holdings Ltd | 1.01 | 1.02 | 1.03 | 1.00 | -0.98% | 53.19M | 1.01-0.98% | 17/09 | |
1810 Xiaomi Corp | 19.52 | 19.24 | 19.58 | 19.14 | +1.46% | 44.24M | 19.52+1.46% | 16:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 4.65 | 4.65 | 4.66 | 4.57 | 0.00% | 34.38M | 4.650.00% | 17/09 |
名前 | 価格 |
---|---|
2015 Li Auto | 78.90+4.65+6.26% |
9863 Zhejiang Leapmotor Technology | 23.45+1.00+4.45% |
0241 Alibaba Health | 2.85+0.10+3.64% |
6618 Jd Health | 23.20+0.70+3.11% |
0020 SenseTime Group Inc B | 1.10+0.03+2.80% |
名前 | 価格 |
---|---|
9896 MINISO Holding | 29.10-1.10-3.64% |
6690 Haier Smart Home Co | 23.40-0.55-2.30% |
2268 WuXi XDC Cayman | 19.58-0.42-2.10% |
1585 Yadea Group | 10.72-0.200-1.83% |
0780 Tongcheng-Elong | 13.94-0.24-1.69% |