金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 09/05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 09/05 | ||
BAIC・モータ | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 7.72M | 09/05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 09/05 | ||
Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 09/05 | ||
Beijing Tong Ren Tang | 9.93 | 9.95 | 9.60 | +0.33 | +3.44% | 2.17M | 09/05 | ||
CGN Mining | 2.330 | 2.330 | 2.210 | +0.110 | +4.95% | 24.32M | 09/05 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 09/05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 09/05 | ||
China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 09/05 | ||
China mer hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 09/05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 09/05 | ||
China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 09/05 | ||
China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 09/05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 09/05 | ||
China Railway Construction | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 09/05 | ||
China Railway Group | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 09/05 | ||
China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 09/05 | ||
China resources | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 09/05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 09/05 | ||
China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 09/05 | ||
China Suntien Green Energy Corp | 3.410 | 3.420 | 3.320 | +0.100 | +3.02% | 6.31M | 09/05 | ||
China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 09/05 | ||
CITIC Telecom Int | 2.730 | 2.750 | 2.700 | +0.040 | +1.49% | 5.32M | 09/05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 09/05 | ||
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 09/05 | ||
CSR Times Elec | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 09/05 | ||
Dongfeng Motor Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 09/05 | ||
Genertec Universal Medical | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 09/05 | ||
Greentown | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 09/05 | ||
Guangdong Inv | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 09/05 | ||
Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 09/05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 09/05 | ||
Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 09/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 09/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 09/05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 09/05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 09/05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 09/05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 09/05 | ||
Poly Property Dev | 32.30 | 33.05 | 31.05 | +1.05 | +3.36% | 2.89M | 09/05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 09/05 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 09/05 | ||
SH Pharma | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 09/05 | ||
Shougang Fushan Resources | 3.230 | 3.280 | 3.140 | +0.110 | +3.53% | 13.89M | 09/05 | ||
Sinofert Holdings | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 09/05 | ||
Tsingtao Brewery | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 09/05 | ||
Yancoal Australia | 30.00 | 30.15 | 29.75 | +0.15 | +0.50% | 1.43M | 09/05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 09/05 | ||
アビチャイナ・インダストリ・テクノロジー | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 09/05 | ||
シー・アール・アール・シー | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 09/05 | ||
レノボ・グループ | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 09/05 | ||
中信泰富 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 09/05 | ||
中国海洋石油総公司 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 09/05 | ||
中国移動 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 09/05 | ||
中國銀行(香港) | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 09/05 | ||
華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 09/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました